สรุป SET100 วันนี้ RBF บวกสูงสุด 9.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RBF |
10 |
0.85 |
9.5 |
102,318,957 |
978,288.12 |
| CBG |
140 |
7.5 |
5.68 |
22,140,484 |
3,003,415.99 |
| CENTEL |
25 |
1.25 |
5.21 |
6,618,761 |
163,855.62 |
| TKN |
12 |
0.5 |
4.42 |
128,339,504 |
1,524,231.91 |
| STA |
33 |
1.25 |
3.97 |
48,539,171 |
1,587,504.69 |
| MINT |
27 |
1 |
3.92 |
27,564,065 |
713,831.51 |
| SCGP |
48 |
1.25 |
2.67 |
35,621,172 |
1,697,532.38 |
| MAJOR |
18 |
0.4 |
2.25 |
2,319,084 |
42,026.10 |
| ACE |
4 |
0.08 |
2.2 |
45,946,092 |
171,768.41 |
| BCH |
14 |
0.3 |
2.17 |
20,220,210 |
284,257.21 |
| BEC |
8 |
0.15 |
1.96 |
27,113,163 |
210,607.39 |
| THANI |
4 |
0.08 |
1.96 |
53,558,996 |
221,864.28 |
| CPN |
49 |
0.75 |
1.55 |
7,627,137 |
373,771.80 |
| AEONTS |
212 |
3 |
1.44 |
3,728,502 |
798,317.63 |
| HMPRO |
14 |
0.2 |
1.44 |
29,341,934 |
413,775.96 |
| HANA |
50.5 |
0.5 |
1 |
15,928,691 |
805,459.26 |
| RS |
21 |
0.2 |
0.97 |
31,193,865 |
660,694.38 |
| KBANK |
116 |
1 |
0.87 |
13,911,421 |
1,607,821.07 |
| AOT |
61 |
0.5 |
0.82 |
17,015,910 |
1,039,865.91 |
| TQM |
125 |
1 |
0.81 |
1,481,677 |
185,465.06 |
| SAWAD |
70 |
0.5 |
0.72 |
11,840,643 |
822,313.99 |
| TU |
14 |
0.1 |
0.7 |
16,818,600 |
241,558.13 |
| LH |
8 |
0.05 |
0.62 |
39,173,082 |
317,195.26 |
| PTG |
18 |
0.1 |
0.56 |
16,477,631 |
293,627.02 |
| BH |
125 |
0.5 |
0.4 |
2,303,713 |
288,033.00 |
| MTC |
67 |
0.25 |
0.38 |
11,545,154 |
770,287.84 |
| AMATA |
16 |
– |
– |
6,139,076 |
99,101.42 |
| AP |
7 |
– |
– |
11,941,212 |
88,776.05 |
| BBL |
122 |
– |
– |
8,375,196 |
1,019,356.52 |
| BDMS |
21 |
– |
– |
26,037,700 |
554,117.07 |
| BEM |
8 |
– |
– |
20,106,622 |
166,829.46 |
| BPP |
16 |
– |
– |
2,102,293 |
33,655.67 |
| BTS |
10 |
– |
– |
68,757,437 |
678,993.05 |
| CPALL |
58 |
– |
– |
29,729,471 |
1,729,845.35 |
| CRC |
30 |
– |
– |
11,575,515 |
350,870.37 |
| DTAC |
34 |
– |
– |
6,733,491 |
228,560.25 |
| GLOBAL |
19 |
– |
– |
20,356,638 |
383,334.18 |
| IVL |
38 |
– |
– |
40,103,311 |
1,545,167.15 |
| JAS |
3 |
– |
– |
19,068,189 |
61,169.72 |
| KCE |
50 |
– |
– |
4,873,987 |
242,777.95 |
| PRM |
8 |
– |
– |
16,414,994 |
133,466.49 |
| PTT |
41 |
– |
– |
93,369,246 |
3,850,661.85 |
| QH |
2 |
– |
– |
21,341,918 |
50,420.93 |
| SUPER |
1 |
– |
– |
205,704,631 |
212,675.91 |
| TASCO |
21 |
– |
– |
49,464,604 |
1,064,562.80 |
| TISCO |
94 |
– |
– |
3,898,890 |
367,025.94 |
| TTW |
12 |
– |
– |
3,180,885 |
38,624.76 |
| SCC |
387 |
-1 |
-0.26 |
3,494,926 |
1,352,351.94 |
| INTUCH |
58 |
-0.25 |
-0.43 |
8,610,856 |
498,372.95 |
| CKP |
5 |
-0.02 |
-0.44 |
15,015,161 |
67,838.25 |
| PTTEP |
113 |
-0.5 |
-0.44 |
16,044,330 |
1,819,652.46 |
| TPIPP |
5 |
-0.02 |
-0.44 |
6,698,867 |
30,203.75 |
| BAM |
21 |
-0.1 |
-0.47 |
14,525,815 |
312,561.19 |
| BGRIM |
54 |
-0.25 |
-0.47 |
62,009,222 |
3,261,838.97 |
| RATCH |
52 |
-0.25 |
-0.48 |
5,737,232 |
298,057.26 |
| SPRC |
9 |
-0.05 |
-0.53 |
25,056,320 |
230,603.75 |
| BCPG |
16 |
-0.1 |
-0.62 |
13,910,423 |
220,973.88 |
| MEGA |
40 |
-0.25 |
-0.62 |
3,925,714 |
160,714.96 |
| EPG |
8 |
-0.05 |
-0.63 |
4,663,419 |
37,206.28 |
| ORI |
8 |
-0.05 |
-0.63 |
8,244,344 |
65,183.76 |
| WHA |
3 |
-0.02 |
-0.65 |
63,039,835 |
194,438.10 |
| TCAP |
34 |
-0.25 |
-0.72 |
6,785,680 |
234,386.47 |
| TOA |
35 |
-0.25 |
-0.72 |
965,542 |
33,454.13 |
| GFPT |
14 |
-0.1 |
-0.74 |
3,123,952 |
42,339.33 |
| PLANB |
7 |
-0.05 |
-0.76 |
9,082,602 |
59,303.69 |
| GUNKUL |
3 |
-0.02 |
-0.77 |
23,698,375 |
61,197.89 |
| CHG |
3 |
-0.02 |
-0.79 |
21,495,052 |
54,636.95 |
| PTTGC |
63 |
-0.5 |
-0.79 |
13,110,269 |
831,593.72 |
| SCB |
91 |
-0.75 |
-0.82 |
9,695,884 |
881,065.72 |
| STEC |
12 |
-0.1 |
-0.82 |
4,904,442 |
59,580.13 |
| KTB |
12 |
-0.1 |
-0.83 |
40,000,281 |
485,741.51 |
| ADVANC |
178 |
-1.5 |
-0.84 |
6,914,830 |
1,232,915.85 |
| JMART |
23 |
-0.2 |
-0.88 |
8,260,442 |
187,900.42 |
| TRUE |
3 |
-0.04 |
-1.16 |
68,146,651 |
232,661.35 |
| CK |
16 |
-0.2 |
-1.24 |
6,901,986 |
110,236.23 |
| JMT |
38 |
-0.5 |
-1.29 |
8,580,932 |
332,774.45 |
| KKP |
55 |
-0.75 |
-1.35 |
5,281,627 |
293,006.91 |
| VGI |
7 |
-0.1 |
-1.42 |
28,228,000 |
197,875.83 |
| MBK |
12.8 |
-0.2 |
-1.54 |
2,779,611 |
35,632.03 |
| EA |
63 |
-1 |
-1.57 |
14,901,605 |
945,653.51 |
| EGCO |
189 |
-3 |
-1.57 |
2,069,885 |
393,243.83 |
| IRPC |
4 |
-0.06 |
-1.58 |
158,975,354 |
600,005.60 |
| ESSO |
9 |
-0.15 |
-1.67 |
47,994,251 |
429,543.96 |
| CPF |
29 |
-0.5 |
-1.71 |
58,231,195 |
1,687,306.47 |
| TMB |
1 |
-0.02 |
-1.71 |
757,876,963 |
880,530.61 |
| BANPU |
11 |
-0.2 |
-1.85 |
203,062,569 |
2,153,270.47 |
| WHAUP |
4.08 |
-0.08 |
-1.92 |
8,138,630 |
33,421.20 |
| SPALI |
20 |
-0.4 |
-1.99 |
19,075,808 |
375,862.20 |
| AWC |
5 |
-0.1 |
-2.05 |
47,380,858 |
228,638.61 |
| BJC |
36 |
-0.75 |
-2.05 |
4,248,122 |
152,738.56 |
| OSP |
35 |
-0.75 |
-2.1 |
15,310,386 |
539,784.83 |
| TOP |
58 |
-1.25 |
-2.12 |
11,300,288 |
657,715.62 |
| COM7 |
44 |
-1 |
-2.23 |
11,589,001 |
511,962.98 |
| DOHOME |
17 |
-0.4 |
-2.37 |
18,190,636 |
306,835.46 |
| GPSC |
81 |
-2 |
-2.4 |
26,707,761 |
2,193,098.41 |
| TVO |
35 |
-1 |
-2.76 |
9,522,148 |
343,362.72 |
| GULF |
35 |
-1 |
-2.82 |
38,376,493 |
1,335,128.41 |
| BCP |
26 |
-0.75 |
-2.83 |
10,370,331 |
269,446.52 |
| DELTA |
600 |
-22 |
-3.54 |
1,621,115 |
960,432.48 |
| KTC |
72 |
-5 |
-6.49 |
35,844,244 |
2,616,072.31 |
