สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 5.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
52.50 |
2.75 |
5.53 |
19,257,591 |
995,333.70 |
| KCE |
52.00 |
2.25 |
4.52 |
12,348,118 |
633,498.39 |
| TISCO |
98.25 |
3.25 |
3.42 |
13,616,056 |
1,334,301.75 |
| KBANK |
128.50 |
3.50 |
2.80 |
28,848,364 |
3,684,097.31 |
| AMATA |
16.50 |
0.40 |
2.48 |
14,278,117 |
234,988.90 |
| STA |
33.25 |
0.75 |
2.31 |
19,852,164 |
658,757.80 |
| SCB |
95.75 |
2.00 |
2.13 |
16,777,362 |
1,588,272.65 |
| RS |
22.10 |
0.40 |
1.84 |
17,411,879 |
382,031.84 |
| STEC |
12.30 |
0.20 |
1.65 |
3,993,712 |
49,155.94 |
| SCC |
392.00 |
6.00 |
1.55 |
2,560,952 |
1,002,868.56 |
| VGI |
7.00 |
0.10 |
1.45 |
13,228,797 |
91,174.80 |
| ACE |
3.76 |
0.04 |
1.08 |
29,475,062 |
111,432.30 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
12,674,698 |
246,204.55 |
| RBF |
9.90 |
0.10 |
1.02 |
10,440,970 |
103,196.05 |
| SUPER |
1.04 |
0.01 |
0.97 |
117,096,481 |
121,877.80 |
| TASCO |
21.40 |
0.20 |
0.94 |
48,471,430 |
1,047,102.63 |
| KKP |
56.50 |
0.50 |
0.89 |
3,489,530 |
197,367.79 |
| CRC |
32.50 |
0.25 |
0.78 |
7,052,896 |
225,877.38 |
| BCH |
14.70 |
0.10 |
0.68 |
14,279,796 |
208,264.87 |
| WHA |
3.10 |
0.02 |
0.65 |
36,375,211 |
112,787.21 |
| CK |
16.00 |
0.10 |
0.63 |
3,504,325 |
56,526.14 |
| BEM |
8.30 |
0.05 |
0.61 |
35,922,065 |
299,451.40 |
| SPRC |
9.20 |
0.05 |
0.55 |
9,477,340 |
86,049.00 |
| MAJOR |
18.70 |
0.10 |
0.54 |
2,504,991 |
47,189.13 |
| SCGP |
46.50 |
0.25 |
0.54 |
15,105,835 |
696,383.36 |
| SPALI |
19.80 |
0.10 |
0.51 |
2,721,234 |
53,507.81 |
| RATCH |
50.75 |
0.25 |
0.50 |
2,792,581 |
142,234.48 |
| TQM |
123.00 |
0.50 |
0.41 |
224,036 |
27,525.18 |
| CBG |
141.50 |
0.50 |
0.35 |
4,683,593 |
665,202.19 |
| BEC |
7.80 |
– |
– |
935,253 |
7,325.99 |
| CENTEL |
25.00 |
– |
– |
1,351,782 |
33,832.58 |
| HANA |
51.25 |
– |
– |
6,547,198 |
337,472.10 |
| JMT |
37.50 |
– |
– |
2,195,478 |
82,666.97 |
| PLANB |
6.65 |
– |
– |
4,650,329 |
30,830.19 |
| TCAP |
34.50 |
– |
– |
5,365,018 |
185,620.42 |
| TTW |
12.20 |
– |
– |
1,251,754 |
15,167.55 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
2,813,527 |
497,556.14 |
| MTC |
65.75 |
-0.25 |
-0.38 |
6,422,898 |
419,424.13 |
| AWC |
4.76 |
-0.02 |
-0.42 |
26,771,615 |
127,253.87 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
17,463,408 |
1,013,539.96 |
| INTUCH |
57.75 |
-0.25 |
-0.43 |
4,639,466 |
269,259.51 |
| PTTEP |
112.00 |
-0.50 |
-0.44 |
5,669,064 |
634,139.84 |
| CKP |
4.44 |
-0.02 |
-0.45 |
6,264,691 |
27,907.29 |
| JMART |
22.20 |
-0.10 |
-0.45 |
3,957,741 |
88,057.52 |
| TPIPP |
4.46 |
-0.02 |
-0.45 |
8,878,092 |
39,753.68 |
| BAM |
21.20 |
-0.10 |
-0.47 |
9,532,800 |
203,182.68 |
| BDMS |
21.30 |
-0.10 |
-0.47 |
19,609,050 |
417,490.54 |
| THANI |
4.08 |
-0.02 |
-0.49 |
13,991,989 |
56,886.50 |
| EGCO |
188.50 |
-1.00 |
-0.53 |
907,545 |
171,454.68 |
| ESSO |
8.75 |
-0.05 |
-0.57 |
17,905,796 |
157,015.36 |
| COM7 |
43.00 |
-0.25 |
-0.58 |
5,055,837 |
219,396.63 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
28,626,121 |
98,216.55 |
| DOHOME |
16.70 |
-0.10 |
-0.60 |
2,951,611 |
49,521.90 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
2,797,040 |
116,594.25 |
| JAS |
3.18 |
-0.02 |
-0.62 |
12,945,779 |
41,290.48 |
| LH |
8.05 |
-0.05 |
-0.62 |
16,851,038 |
136,099.00 |
| BPP |
15.70 |
-0.10 |
-0.63 |
913,665 |
14,389.99 |
| ORI |
7.90 |
-0.05 |
-0.63 |
4,046,212 |
32,124.66 |
| BJC |
35.75 |
-0.25 |
-0.69 |
2,702,441 |
96,280.14 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
8,257,404 |
114,955.24 |
| GULF |
34.00 |
-0.25 |
-0.73 |
11,019,311 |
375,428.95 |
| CHG |
2.60 |
-0.02 |
-0.76 |
36,163,976 |
94,550.55 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
10,024,189 |
25,834.42 |
| EA |
63.00 |
-0.50 |
-0.79 |
7,316,080 |
461,996.86 |
| KTB |
12.40 |
-0.10 |
-0.80 |
23,285,234 |
287,165.55 |
| AOT |
60.00 |
-0.50 |
-0.83 |
16,283,985 |
977,148.87 |
| TMB |
1.18 |
-0.01 |
-0.84 |
493,431,524 |
579,549.96 |
| QH |
2.32 |
-0.02 |
-0.85 |
8,781,637 |
20,581.83 |
| GPSC |
79.50 |
-0.75 |
-0.93 |
12,589,083 |
1,005,885.85 |
| BANPU |
10.40 |
-0.10 |
-0.95 |
15,621,386 |
163,972.74 |
| WHAUP |
4.12 |
-0.04 |
-0.96 |
2,913,321 |
12,104.18 |
| IRPC |
3.68 |
-0.04 |
-1.08 |
49,793,491 |
183,726.72 |
| BH |
125.50 |
-1.50 |
-1.18 |
446,943 |
56,386.65 |
| BCPG |
15.60 |
-0.20 |
-1.27 |
7,820,615 |
122,926.99 |
| PRM |
7.80 |
-0.10 |
-1.27 |
13,834,349 |
108,381.20 |
| IVL |
37.00 |
-0.50 |
-1.33 |
8,409,831 |
311,266.64 |
| AP |
7.35 |
-0.10 |
-1.34 |
8,480,540 |
62,409.54 |
| TU |
14.30 |
-0.20 |
-1.38 |
11,460,451 |
165,699.60 |
| TVO |
34.75 |
-0.50 |
-1.42 |
998,881 |
34,955.41 |
| OSP |
34.25 |
-0.50 |
-1.44 |
6,705,024 |
231,588.72 |
| DTAC |
33.50 |
-0.50 |
-1.47 |
4,684,769 |
156,724.10 |
| GFPT |
13.10 |
-0.20 |
-1.50 |
2,520,143 |
33,279.60 |
| BTS |
9.70 |
-0.15 |
-1.52 |
27,088,004 |
263,762.45 |
| PTG |
17.30 |
-0.30 |
-1.70 |
15,981,376 |
277,343.17 |
| CPF |
28.50 |
-0.50 |
-1.72 |
10,882,158 |
311,703.87 |
| TKN |
11.20 |
-0.20 |
-1.75 |
16,447,068 |
185,178.25 |
| EPG |
8.30 |
-0.15 |
-1.78 |
13,315,244 |
109,996.83 |
| PTT |
40.00 |
-0.75 |
-1.84 |
49,696,381 |
2,001,212.31 |
| BGRIM |
52.00 |
-1.00 |
-1.89 |
4,987,295 |
260,507.03 |
| SAWAD |
67.00 |
-1.50 |
-2.19 |
12,367,883 |
825,556.81 |
| TOA |
33.25 |
-0.75 |
-2.21 |
1,502,009 |
50,479.74 |
| MBK |
13.00 |
-0.30 |
-2.26 |
1,200,556 |
15,838.27 |
| KTC |
65.75 |
-2.00 |
-2.95 |
16,986,252 |
1,127,124.35 |
| PTTGC |
61.00 |
-2.00 |
-3.17 |
11,052,608 |
678,816.75 |
| AEONTS |
208.00 |
-7.00 |
-3.26 |
3,054,529 |
640,614.04 |
| BBL |
122.50 |
-4.50 |
-3.54 |
25,002,067 |
3,071,647.14 |
| MINT |
26.25 |
-1.00 |
-3.67 |
14,307,727 |
379,409.53 |
| BCP |
25.00 |
-1.00 |
-3.85 |
4,756,422 |
120,816.47 |
| TOP |
55.75 |
-2.25 |
-3.88 |
9,685,210 |
545,591.62 |
| DELTA |
536.00 |
-22.00 |
-3.94 |
1,198,890 |
667,732.01 |
