สรุป SET100 วันนี้ KCE บวกสูงสุด 9.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
54.50 |
4.75 |
9.55 |
27,566,894 |
1,452,239.05 |
| CPN |
52.75 |
3.00 |
6.03 |
40,212,836 |
2,106,227.85 |
| STA |
33.75 |
1.25 |
3.85 |
32,963,715 |
1,095,794.98 |
| KBANK |
129.00 |
4.00 |
3.20 |
46,176,085 |
5,920,919.26 |
| JMT |
38.50 |
1.00 |
2.67 |
6,889,592 |
262,399.23 |
| DOHOME |
17.20 |
0.40 |
2.38 |
14,713,069 |
251,989.24 |
| GLOBAL |
19.50 |
0.40 |
2.09 |
20,738,416 |
403,073.32 |
| HANA |
52.25 |
1.00 |
1.95 |
19,864,757 |
1,034,071.01 |
| SCC |
393.00 |
7.00 |
1.81 |
4,450,708 |
1,746,147.54 |
| TISCO |
96.25 |
1.25 |
1.32 |
18,675,989 |
1,825,216.09 |
| AMATA |
16.30 |
0.20 |
1.24 |
19,843,446 |
326,092.39 |
| SPALI |
19.90 |
0.20 |
1.02 |
6,996,060 |
138,658.75 |
| SUPER |
1.04 |
0.01 |
0.97 |
301,702,192 |
312,990.21 |
| KKP |
56.50 |
0.50 |
0.89 |
6,531,594 |
369,644.15 |
| STEC |
12.20 |
0.10 |
0.83 |
7,165,598 |
87,880.82 |
| SCB |
94.50 |
0.75 |
0.80 |
32,380,252 |
3,078,716.39 |
| CHG |
2.64 |
0.02 |
0.76 |
76,909,007 |
202,172.99 |
| GFPT |
13.40 |
0.10 |
0.75 |
5,515,656 |
72,909.44 |
| BCH |
14.70 |
0.10 |
0.68 |
26,685,536 |
390,204.78 |
| SCGP |
46.50 |
0.25 |
0.54 |
25,877,357 |
1,195,731.21 |
| RBF |
9.85 |
0.05 |
0.51 |
29,245,776 |
290,610.13 |
| RATCH |
50.75 |
0.25 |
0.50 |
5,838,058 |
296,246.50 |
| TASCO |
21.30 |
0.10 |
0.47 |
61,978,798 |
1,335,037.99 |
| BEM |
8.25 |
– |
– |
56,882,965 |
472,820.61 |
| CENTEL |
25.00 |
– |
– |
2,387,030 |
59,725.95 |
| CK |
15.90 |
– |
– |
5,489,684 |
88,175.98 |
| CKP |
4.46 |
– |
– |
12,802,201 |
57,071.96 |
| CRC |
32.25 |
– |
– |
12,992,714 |
416,914.53 |
| HMPRO |
14.00 |
– |
– |
16,251,029 |
226,541.39 |
| LH |
8.10 |
– |
– |
52,307,805 |
420,897.73 |
| MAJOR |
18.60 |
– |
– |
3,908,131 |
73,256.68 |
| ORI |
7.95 |
– |
– |
8,251,592 |
65,481.71 |
| QH |
2.34 |
– |
– |
18,500,695 |
43,261.66 |
| RS |
21.70 |
– |
– |
29,905,367 |
654,017.70 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
5,158,926 |
912,221.20 |
| CBG |
140.50 |
-0.50 |
-0.35 |
10,987,419 |
1,551,004.75 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
27,370,733 |
1,588,695.87 |
| INTUCH |
57.75 |
-0.25 |
-0.43 |
10,471,222 |
606,352.15 |
| JMART |
22.20 |
-0.10 |
-0.45 |
6,419,745 |
142,710.94 |
| TPIPP |
4.46 |
-0.02 |
-0.45 |
12,701,995 |
56,797.30 |
| WHAUP |
4.14 |
-0.02 |
-0.48 |
6,290,155 |
26,088.50 |
| ACE |
3.70 |
-0.02 |
-0.54 |
37,993,512 |
143,167.11 |
| JAS |
3.18 |
-0.02 |
-0.62 |
23,863,558 |
76,029.72 |
| BPP |
15.70 |
-0.10 |
-0.63 |
1,814,210 |
28,518.52 |
| WHA |
3.06 |
-0.02 |
-0.65 |
58,111,669 |
179,617.49 |
| AP |
7.40 |
-0.05 |
-0.67 |
16,186,975 |
119,382.63 |
| OSP |
34.50 |
-0.25 |
-0.72 |
10,076,633 |
347,828.77 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
10,230,884 |
352,518.32 |
| MTC |
65.50 |
-0.50 |
-0.76 |
9,191,556 |
600,513.68 |
| TTW |
12.10 |
-0.10 |
-0.82 |
8,348,538 |
100,946.50 |
| PTTEP |
111.50 |
-1.00 |
-0.89 |
14,984,022 |
1,667,299.19 |
| BAM |
21.10 |
-0.20 |
-0.94 |
18,652,631 |
396,162.93 |
| BANPU |
10.40 |
-0.10 |
-0.95 |
31,761,365 |
332,693.93 |
| IRPC |
3.68 |
-0.04 |
-1.08 |
101,461,610 |
373,752.74 |
| SPRC |
9.05 |
-0.10 |
-1.09 |
17,662,752 |
160,239.10 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
3,816,141 |
158,902.09 |
| TQM |
121.00 |
-1.50 |
-1.22 |
525,095 |
64,175.75 |
| AOT |
59.75 |
-0.75 |
-1.24 |
27,819,135 |
1,667,845.07 |
| GPSC |
79.25 |
-1.00 |
-1.25 |
22,161,348 |
1,767,723.97 |
| BCPG |
15.60 |
-0.20 |
-1.27 |
13,903,319 |
217,565.33 |
| BEC |
7.70 |
-0.10 |
-1.28 |
7,372,443 |
58,067.09 |
| EGCO |
187.00 |
-2.50 |
-1.32 |
2,274,123 |
427,747.56 |
| BJC |
35.50 |
-0.50 |
-1.39 |
6,186,717 |
220,119.75 |
| BDMS |
21.10 |
-0.30 |
-1.40 |
35,256,551 |
748,485.52 |
| VGI |
6.80 |
-0.10 |
-1.45 |
44,469,037 |
304,721.37 |
| GULF |
33.75 |
-0.50 |
-1.46 |
23,241,995 |
789,390.99 |
| MBK |
13.10 |
-0.20 |
-1.50 |
1,852,005 |
24,351.55 |
| GUNKUL |
2.54 |
-0.04 |
-1.55 |
27,959,831 |
71,637.94 |
| BH |
125.00 |
-2.00 |
-1.57 |
1,306,893 |
163,725.74 |
| IVL |
36.75 |
-0.75 |
-2.00 |
16,538,830 |
609,874.15 |
| BTS |
9.65 |
-0.20 |
-2.03 |
48,007,916 |
465,973.10 |
| TU |
14.20 |
-0.30 |
-2.07 |
25,675,428 |
368,867.29 |
| AWC |
4.68 |
-0.10 |
-2.09 |
45,253,473 |
214,256.69 |
| TVO |
34.50 |
-0.75 |
-2.13 |
2,847,646 |
98,906.09 |
| DTAC |
33.25 |
-0.75 |
-2.21 |
9,538,222 |
318,244.45 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
10,307,557 |
67,810.15 |
| BGRIM |
51.75 |
-1.25 |
-2.36 |
10,267,437 |
534,210.98 |
| KTB |
12.20 |
-0.30 |
-2.40 |
38,865,075 |
477,873.78 |
| THANI |
4.00 |
-0.10 |
-2.44 |
38,406,678 |
154,932.26 |
| DELTA |
544.00 |
-14.00 |
-2.51 |
2,274,523 |
1,244,022.54 |
| TMB |
1.16 |
-0.03 |
-2.52 |
696,945,891 |
816,738.63 |
| CPF |
28.25 |
-0.75 |
-2.59 |
29,957,933 |
852,797.60 |
| TKN |
11.10 |
-0.30 |
-2.63 |
30,669,416 |
343,883.98 |
| EA |
61.75 |
-1.75 |
-2.76 |
24,210,145 |
1,511,265.56 |
| PTTGC |
61.25 |
-1.75 |
-2.78 |
17,326,263 |
1,062,307.89 |
| ESSO |
8.55 |
-0.25 |
-2.84 |
40,603,495 |
352,636.52 |
| PTG |
17.10 |
-0.50 |
-2.84 |
29,149,475 |
503,246.80 |
| COM7 |
42.00 |
-1.25 |
-2.89 |
10,476,150 |
448,738.94 |
| TOA |
33.00 |
-1.00 |
-2.94 |
4,448,582 |
147,866.84 |
| PTT |
39.50 |
-1.25 |
-3.07 |
105,690,661 |
4,227,894.60 |
| PRM |
7.65 |
-0.25 |
-3.16 |
36,795,510 |
284,893.52 |
| SAWAD |
66.25 |
-2.25 |
-3.28 |
18,647,431 |
1,243,956.77 |
| TRUE |
3.32 |
-0.12 |
-3.49 |
144,893,424 |
488,160.85 |
| EPG |
8.15 |
-0.30 |
-3.55 |
21,146,465 |
174,672.69 |
| MINT |
26.25 |
-1.00 |
-3.67 |
26,926,862 |
710,568.16 |
| BBL |
122.00 |
-5.00 |
-3.94 |
38,867,361 |
4,774,874.35 |
| TOP |
55.50 |
-2.50 |
-4.31 |
19,040,811 |
1,064,266.62 |
| AEONTS |
203.00 |
-12.00 |
-5.58 |
6,525,480 |
1,349,108.08 |
| BCP |
24.40 |
-1.60 |
-6.15 |
15,532,339 |
386,591.76 |
| KTC |
63.50 |
-4.25 |
-6.27 |
37,040,273 |
2,413,499.31 |
