สรุป SET100 (ภาคเช้า) GLOBAL มูลค่าสูงสุด 6.15%

25 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GLOBAL	20.70	1.20	6.15	29,151,332	592,012.61
CBG	147.50	7.00	4.98	9,839,566	1,443,707.95
HANA	54.75	2.50	4.78	20,171,641	1,097,825.71
DOHOME	18.00	0.80	4.65	19,013,170	339,609.37
RBF	10.30	0.45	4.57	27,487,502	278,224.30
KCE	56.25	1.75	3.21	14,063,283	798,702.01
TU	14.60	0.40	2.82	10,389,053	149,873.80
EA	63.25	1.50	2.43	11,295,571	710,907.46
OSP	35.25	0.75	2.17	7,078,793	249,473.47
HMPRO	14.30	0.30	2.14	22,429,133	316,949.30
BCP	24.90	0.50	2.05	7,741,744	192,247.59
PRM	7.80	0.15	1.96	12,642,997	98,034.69
COM7	42.75	0.75	1.79	3,011,932	128,366.37
PTG	17.40	0.30	1.75	9,892,341	170,770.46
GPSC	80.50	1.25	1.58	14,755,062	1,188,766.11
BDMS	21.40	0.30	1.42	13,199,398	281,019.34
BCH	14.90	0.20	1.36	12,498,964	186,212.39
BEC	7.80	0.10	1.30	5,213,025	40,171.20
PTT	40.00	0.50	1.27	47,193,461	1,888,643.57
AMATA	16.50	0.20	1.23	9,317,037	153,974.06
ESSO	8.65	0.10	1.17	11,440,606	99,232.41
SCGP	47.00	0.50	1.08	15,673,736	740,606.01
TOP	56.00	0.50	0.90	4,037,409	224,140.60
PTTGC	61.75	0.50	0.82	4,654,390	284,932.12
BH	126.00	1.00	0.80	351,607	44,186.89
TOA	33.25	0.25	0.76	706,988	23,376.93
DTAC	33.50	0.25	0.75	4,024,537	135,340.24
IVL	37.00	0.25	0.68	10,072,394	372,828.40
EPG	8.20	0.05	0.61	4,609,811	37,935.15
MEGA	41.50	0.25	0.61	605,507	25,189.78
ACE	3.72	0.02	0.54	14,554,334	54,380.59
BTS	9.70	0.05	0.52	12,209,674	117,853.28
THANI	4.02	0.02	0.50	19,710,375	79,200.73
CPN	53.00	0.25	0.47	9,886,081	527,799.15
TASCO	21.40	0.10	0.47	19,555,124	421,562.37
JMART	22.30	0.10	0.45	1,877,587	41,839.94
CPALL	58.25	0.25	0.43	3,905,618	226,781.81
AOT	60.00	0.25	0.42	6,713,907	402,698.02
SCC	394.00	1.00	0.25	2,062,482	815,470.51
ADVANC	177.00	–	–	2,583,318	457,240.42
BAM	21.10	–	–	7,755,688	163,766.36
BANPU	10.40	–	–	29,763,400	312,762.01
CHG	2.64	–	–	34,530,198	91,908.57
CKP	4.46	–	–	3,720,347	16,589.47
CPF	28.25	–	–	21,200,617	597,772.09
CRC	32.25	–	–	3,981,808	127,439.90
LH	8.10	–	–	19,652,051	158,172.13
SPRC	9.05	–	–	4,644,838	41,946.64
STEC	12.20	–	–	5,807,883	70,118.27
TQM	121.00	–	–	445,390	53,965.50
TTW	12.10	–	–	2,416,851	29,250.95
WHA	3.06	–	–	13,633,445	41,894.12
EGCO	186.50	-0.50	-0.27	1,028,740	192,329.91
CENTEL	24.90	-0.10	-0.40	919,686	22,987.28
AWC	4.66	-0.02	-0.43	33,278,027	154,675.21
INTUCH	57.50	-0.25	-0.43	2,909,185	167,291.15
KKP	56.25	-0.25	-0.44	2,115,344	119,567.81
PTTEP	111.00	-0.50	-0.45	4,642,687	511,987.06
RS	21.60	-0.10	-0.46	4,124,974	88,930.72
BGRIM	51.50	-0.25	-0.48	4,694,127	241,139.69
SPALI	19.80	-0.10	-0.50	1,446,097	28,588.57
IRPC	3.66	-0.02	-0.54	36,656,835	134,380.31
MAJOR	18.50	-0.10	-0.54	1,641,358	30,225.60
TRUE	3.30	-0.02	-0.60	29,643,957	98,167.43
BEM	8.20	-0.05	-0.61	28,875,712	238,016.21
CK	15.80	-0.10	-0.63	2,519,889	39,888.87
JAS	3.16	-0.02	-0.63	13,783,835	43,477.39
ORI	7.90	-0.05	-0.63	1,157,084	9,142.07
BPP	15.60	-0.10	-0.64	1,288,600	20,068.77
AP	7.35	-0.05	-0.68	5,386,324	39,755.24
VGI	6.75	-0.05	-0.74	11,911,406	80,695.83
SAWAD	65.75	-0.50	-0.75	4,766,372	313,610.94
GUNKUL	2.52	-0.02	-0.79	10,174,575	25,694.62
KTC	63.00	-0.50	-0.79	18,795,810	1,199,910.27
KTB	12.10	-0.10	-0.82	12,710,152	154,379.07
TMB	1.15	-0.01	-0.86	227,212,743	263,428.25
TPIPP	4.42	-0.04	-0.90	4,708,630	20,854.71
SUPER	1.03	-0.01	-0.96	115,800,783	119,450.52
WHAUP	4.10	-0.04	-0.97	2,403,901	9,899.80
AEONTS	201.00	-2.00	-0.99	1,191,799	242,759.93
RATCH	50.25	-0.50	-0.99	1,722,401	87,112.28
BCPG	15.40	-0.20	-1.28	8,506,942	131,345.30
JMT	38.00	-0.50	-1.30	4,375,563	167,138.98
TISCO	95.00	-1.25	-1.30	3,780,714	361,053.26
BJC	35.00	-0.50	-1.41	2,991,517	104,633.76
GULF	33.25	-0.50	-1.48	18,204,069	610,304.98
STA	33.25	-0.50	-1.48	19,275,486	647,755.72
GFPT	13.20	-0.20	-1.49	1,110,910	14,813.05
MBK	12.90	-0.20	-1.53	1,389,064	17,922.13
PLANB	6.40	-0.10	-1.54	6,094,448	38,958.24
BBL	120.00	-2.00	-1.64	7,573,389	914,698.18
QH	2.30	-0.04	-1.71	16,129,490	37,604.86
TKN	10.90	-0.20	-1.80	8,525,622	93,759.79
MINT	25.75	-0.50	-1.90	16,554,029	425,504.86
MTC	64.25	-1.25	-1.91	3,711,790	240,055.35
TCAP	33.50	-0.75	-2.19	5,544,170	187,108.48
KBANK	125.50	-3.50	-2.71	14,237,064	1,797,830.70
SCB	91.50	-3.00	-3.17	9,042,930	839,582.22
TVO	33.00	-1.50	-4.35	4,781,991	158,964.31
DELTA	506.00	-38.00	-6.99	596,393	309,580.70