สรุป SET100 วันนี้ RBF บวกสูงสุด 9.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
11.70 |
1.00 |
9.35 |
70,126,608 |
794,822.32 |
| BPP |
17.10 |
1.30 |
8.23 |
21,848,113 |
365,429.68 |
| EPG |
8.65 |
0.30 |
3.59 |
33,678,661 |
290,736.20 |
| AMATA |
17.90 |
0.60 |
3.47 |
53,565,063 |
951,586.93 |
| SAWAD |
70.75 |
2.25 |
3.28 |
26,989,402 |
1,893,475.65 |
| WHA |
3.16 |
0.10 |
3.27 |
219,441,083 |
688,600.72 |
| CBG |
149.00 |
4.50 |
3.11 |
10,325,397 |
1,526,509.49 |
| BANPU |
11.10 |
0.30 |
2.78 |
236,975,528 |
2,634,491.73 |
| MTC |
67.50 |
1.50 |
2.27 |
17,744,095 |
1,191,201.13 |
| TVO |
33.75 |
0.75 |
2.27 |
4,463,884 |
150,451.02 |
| JMART |
22.80 |
0.50 |
2.24 |
9,353,829 |
211,482.23 |
| AWC |
4.72 |
0.08 |
1.72 |
64,343,512 |
304,776.75 |
| SPALI |
20.20 |
0.30 |
1.51 |
18,756,504 |
380,820.63 |
| HANA |
55.75 |
0.75 |
1.36 |
15,211,228 |
850,409.81 |
| KCE |
57.75 |
0.50 |
0.87 |
6,829,912 |
394,421.15 |
| CHG |
2.56 |
0.02 |
0.79 |
45,026,091 |
116,266.53 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
18,240,199 |
46,320.71 |
| OSP |
37.00 |
0.25 |
0.68 |
32,146,292 |
1,200,628.65 |
| BEC |
7.85 |
0.05 |
0.64 |
6,997,120 |
55,132.67 |
| PRM |
7.90 |
0.05 |
0.64 |
24,815,196 |
196,613.35 |
| COM7 |
43.75 |
0.25 |
0.57 |
3,344,611 |
145,490.31 |
| ESSO |
8.80 |
0.05 |
0.57 |
31,671,062 |
281,556.06 |
| SCGP |
47.00 |
0.25 |
0.53 |
39,557,204 |
1,866,523.18 |
| TPIPP |
4.40 |
0.02 |
0.46 |
5,613,620 |
24,714.87 |
| KKP |
56.25 |
0.25 |
0.45 |
6,373,580 |
359,285.28 |
| RS |
22.30 |
0.10 |
0.45 |
12,721,092 |
285,114.36 |
| ACE |
3.72 |
– |
– |
23,486,703 |
87,802.81 |
| AOT |
60.25 |
– |
– |
12,357,785 |
744,681.50 |
| AP |
7.25 |
– |
– |
19,139,153 |
138,935.67 |
| BAM |
21.30 |
– |
– |
19,281,182 |
413,553.03 |
| BTS |
9.70 |
– |
– |
33,767,966 |
329,959.23 |
| CPF |
28.25 |
– |
– |
25,738,629 |
727,547.15 |
| DTAC |
33.00 |
– |
– |
3,027,911 |
99,973.08 |
| GFPT |
13.10 |
– |
– |
5,473,271 |
71,509.85 |
| JAS |
3.12 |
– |
– |
15,014,138 |
47,047.69 |
| MAJOR |
18.90 |
– |
– |
1,805,604 |
34,255.56 |
| MEGA |
41.50 |
– |
– |
2,161,047 |
90,427.88 |
| STA |
32.50 |
– |
– |
17,043,243 |
550,242.73 |
| TCAP |
33.50 |
– |
– |
4,538,528 |
153,178.90 |
| TU |
14.40 |
– |
– |
14,083,814 |
204,125.92 |
| VGI |
6.95 |
– |
– |
13,914,760 |
96,177.23 |
| WHAUP |
4.16 |
– |
– |
3,092,540 |
12,806.52 |
| CKP |
4.60 |
-0.02 |
-0.43 |
18,243,067 |
84,517.98 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
20,145,021 |
1,168,123.65 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
25,054,885 |
539,346.78 |
| SPRC |
9.25 |
-0.05 |
-0.54 |
16,105,516 |
147,394.00 |
| ADVANC |
175.50 |
-1.00 |
-0.57 |
4,340,696 |
764,387.76 |
| BEM |
8.15 |
-0.05 |
-0.61 |
18,309,861 |
149,983.70 |
| LH |
8.00 |
-0.05 |
-0.62 |
46,156,965 |
370,692.07 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
7,251,799 |
113,314.08 |
| ORI |
7.80 |
-0.05 |
-0.64 |
3,553,153 |
27,832.94 |
| JMT |
38.50 |
-0.25 |
-0.65 |
5,523,212 |
211,974.41 |
| EA |
68.25 |
-0.50 |
-0.73 |
70,212,662 |
4,807,693.02 |
| TOA |
33.00 |
-0.25 |
-0.75 |
1,502,862 |
49,877.61 |
| SCC |
392.00 |
-3.00 |
-0.76 |
4,048,046 |
1,592,448.05 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
5,403,714 |
34,794.11 |
| BCP |
24.80 |
-0.20 |
-0.80 |
4,529,813 |
112,941.23 |
| STEC |
12.10 |
-0.10 |
-0.82 |
3,625,209 |
43,849.85 |
| QH |
2.32 |
-0.02 |
-0.85 |
38,111,928 |
89,038.75 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
11,610,251 |
664,063.09 |
| TMB |
1.14 |
-0.01 |
-0.87 |
236,753,033 |
271,566.71 |
| TOP |
56.25 |
-0.50 |
-0.88 |
5,344,113 |
302,416.52 |
| BGRIM |
51.50 |
-0.50 |
-0.96 |
5,061,514 |
262,610.91 |
| SUPER |
1.03 |
-0.01 |
-0.96 |
129,039,932 |
133,086.92 |
| AEONTS |
205.00 |
-2.00 |
-0.97 |
1,412,774 |
290,889.96 |
| CENTEL |
25.50 |
-0.25 |
-0.97 |
1,281,335 |
32,699.30 |
| RATCH |
50.00 |
-0.50 |
-0.99 |
6,107,074 |
308,576.04 |
| SCB |
95.25 |
-1.00 |
-1.04 |
17,032,251 |
1,629,052.31 |
| IRPC |
3.68 |
-0.04 |
-1.08 |
88,924,958 |
330,293.10 |
| PTG |
17.40 |
-0.20 |
-1.14 |
9,712,577 |
170,466.49 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
53,300,498 |
174,823.82 |
| PTT |
39.25 |
-0.50 |
-1.26 |
53,770,983 |
2,120,241.31 |
| CK |
15.60 |
-0.20 |
-1.27 |
6,450,992 |
101,190.83 |
| EGCO |
184.50 |
-2.50 |
-1.34 |
2,218,323 |
411,715.50 |
| BCH |
14.50 |
-0.20 |
-1.36 |
9,442,574 |
137,351.13 |
| GULF |
33.50 |
-0.50 |
-1.47 |
56,243,255 |
1,918,015.74 |
| THANI |
4.00 |
-0.06 |
-1.48 |
31,777,580 |
128,227.03 |
| BH |
126.00 |
-2.00 |
-1.56 |
1,609,461 |
202,644.08 |
| CRC |
31.50 |
-0.50 |
-1.56 |
7,038,922 |
223,618.69 |
| MBK |
12.60 |
-0.20 |
-1.56 |
3,010,513 |
38,167.64 |
| KBANK |
125.50 |
-2.00 |
-1.57 |
21,735,998 |
2,741,353.98 |
| TISCO |
94.00 |
-1.50 |
-1.57 |
5,430,295 |
514,793.93 |
| TTW |
12.00 |
-0.20 |
-1.64 |
3,388,068 |
40,933.94 |
| KTB |
11.80 |
-0.20 |
-1.67 |
31,570,177 |
374,867.59 |
| PTTEP |
110.00 |
-2.00 |
-1.79 |
6,578,365 |
730,712.21 |
| TKN |
10.30 |
-0.20 |
-1.90 |
21,041,940 |
220,175.63 |
| PTTGC |
61.50 |
-1.25 |
-1.99 |
10,235,548 |
634,558.23 |
| TQM |
123.00 |
-2.50 |
-1.99 |
1,413,060 |
176,378.97 |
| BBL |
119.00 |
-2.50 |
-2.06 |
12,950,982 |
1,548,568.83 |
| BJC |
34.50 |
-0.75 |
-2.13 |
5,976,911 |
207,803.82 |
| DOHOME |
17.50 |
-0.40 |
-2.23 |
18,543,493 |
325,523.57 |
| GPSC |
81.50 |
-2.00 |
-2.40 |
31,234,449 |
2,578,101.30 |
| HMPRO |
14.10 |
-0.40 |
-2.76 |
36,407,454 |
519,583.94 |
| TASCO |
20.80 |
-0.60 |
-2.80 |
27,957,662 |
585,268.39 |
| MINT |
25.50 |
-0.75 |
-2.86 |
17,430,414 |
449,896.66 |
| IVL |
37.00 |
-1.25 |
-3.27 |
28,252,551 |
1,059,459.84 |
| KTC |
66.00 |
-2.25 |
-3.30 |
21,770,669 |
1,451,613.90 |
| GLOBAL |
20.30 |
-0.70 |
-3.33 |
19,533,926 |
401,184.99 |
| CPN |
50.50 |
-1.75 |
-3.35 |
9,484,399 |
484,429.77 |
| DELTA |
502.00 |
-54.00 |
-9.71 |
1,534,079 |
796,102.98 |
