หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
SCB |
99.00 |
4.50 |
4.76 |
19,847,737 |
1,948,083.01 |
COM7 |
45.75 |
2.00 |
4.57 |
15,630,282 |
716,282.44 |
MINT |
26.50 |
1.00 |
3.92 |
48,915,508 |
1,304,017.66 |
MEGA |
40.50 |
1.50 |
3.85 |
2,615,900 |
104,946.52 |
JMART |
24.50 |
0.90 |
3.81 |
32,690,427 |
797,846.41 |
TMB |
1.14 |
0.04 |
3.64 |
600,937,291 |
679,112.47 |
CPN |
51.00 |
1.75 |
3.55 |
6,908,673 |
350,169.28 |
KTB |
12.10 |
0.40 |
3.42 |
20,773,895 |
248,999.01 |
CRC |
32.25 |
1.00 |
3.20 |
6,358,459 |
202,614.54 |
BH |
131.00 |
4.00 |
3.15 |
3,945,316 |
516,168.68 |
CENTEL |
25.75 |
0.75 |
3.00 |
3,833,649 |
98,432.20 |
TKN |
10.90 |
0.30 |
2.83 |
7,024,253 |
76,225.06 |
CBG |
142.50 |
3.50 |
2.52 |
6,970,704 |
993,982.88 |
MBK |
12.70 |
0.30 |
2.42 |
1,958,547 |
24,745.79 |
KBANK |
134.00 |
3.00 |
2.29 |
21,109,381 |
2,827,834.22 |
BBL |
116.00 |
2.50 |
2.20 |
16,280,277 |
1,888,020.49 |
SPRC |
9.60 |
0.20 |
2.13 |
44,766,007 |
433,736.46 |
JMT |
39.75 |
0.75 |
1.92 |
6,869,622 |
271,734.13 |
MTC |
67.75 |
1.25 |
1.88 |
4,834,239 |
324,829.95 |
EPG |
8.50 |
0.15 |
1.80 |
3,767,669 |
32,044.88 |
QH |
2.36 |
0.04 |
1.72 |
16,316,693 |
38,263.43 |
IRPC |
3.66 |
0.06 |
1.67 |
148,726,300 |
541,175.17 |
PTTGC |
62.00 |
1.00 |
1.64 |
5,245,324 |
325,172.35 |
TISCO |
94.25 |
1.50 |
1.62 |
2,940,870 |
276,740.11 |
GUNKUL |
2.62 |
0.04 |
1.55 |
3,538,665 |
9,213.45 |
PLANB |
6.55 |
0.10 |
1.55 |
6,258,689 |
41,159.41 |
TCAP |
33.00 |
0.50 |
1.54 |
2,586,229 |
85,171.78 |
WHAUP |
4.16 |
0.06 |
1.46 |
8,244,265 |
34,299.37 |
PTTEP |
108.50 |
1.50 |
1.40 |
7,355,800 |
806,494.56 |
AP |
7.35 |
0.10 |
1.38 |
5,163,461 |
37,927.99 |
AWC |
4.80 |
0.06 |
1.27 |
54,578,600 |
263,000.14 |
AEONTS |
202.00 |
2.50 |
1.25 |
705,264 |
142,118.97 |
TRUE |
3.26 |
0.04 |
1.24 |
27,211,165 |
88,489.54 |
AOT |
62.75 |
0.75 |
1.21 |
7,633,193 |
478,146.17 |
DOHOME |
17.10 |
0.20 |
1.18 |
4,118,177 |
70,367.16 |
SAWAD |
67.75 |
0.75 |
1.12 |
6,443,517 |
435,466.33 |
ACE |
3.74 |
0.04 |
1.08 |
21,366,768 |
80,183.91 |
SUPER |
1.00 |
0.01 |
1.01 |
121,045,757 |
121,031.84 |
THANI |
4.14 |
0.04 |
0.98 |
18,754,312 |
77,955.65 |
BAM |
20.80 |
0.20 |
0.97 |
4,779,826 |
99,135.82 |
TPIPP |
4.48 |
0.04 |
0.90 |
4,947,269 |
22,142.30 |
TOP |
57.00 |
0.50 |
0.88 |
3,035,766 |
173,999.74 |
RS |
24.70 |
0.20 |
0.82 |
5,685,279 |
140,550.49 |
TOA |
32.00 |
0.25 |
0.79 |
2,789,974 |
88,560.22 |
EA |
65.00 |
0.50 |
0.78 |
10,291,704 |
669,946.82 |
BJC |
33.75 |
0.25 |
0.75 |
1,483,079 |
50,058.09 |
CHG |
2.70 |
0.02 |
0.75 |
27,111,320 |
72,749.82 |
BCPG |
15.10 |
0.10 |
0.67 |
1,498,922 |
22,663.33 |
IVL |
37.75 |
0.25 |
0.67 |
13,888,522 |
528,835.89 |
ORI |
7.55 |
0.05 |
0.67 |
2,765,253 |
20,915.08 |
PTT |
39.00 |
0.25 |
0.65 |
34,402,119 |
1,346,259.80 |
WHA |
3.12 |
0.02 |
0.65 |
59,567,430 |
187,232.78 |
LH |
8.00 |
0.05 |
0.63 |
12,232,064 |
97,605.43 |
ESSO |
8.65 |
0.05 |
0.58 |
23,409,055 |
203,468.67 |
RATCH |
49.75 |
0.25 |
0.51 |
2,465,694 |
122,808.26 |
SPALI |
20.50 |
0.10 |
0.49 |
5,523,125 |
113,126.65 |
BDMS |
21.20 |
0.10 |
0.47 |
11,626,597 |
245,723.40 |
CKP |
4.44 |
0.02 |
0.45 |
7,177,406 |
31,826.97 |
KKP |
56.50 |
0.25 |
0.44 |
4,213,468 |
237,566.38 |
KTC |
64.50 |
0.25 |
0.39 |
5,345,159 |
343,718.89 |
GPSC |
79.00 |
0.25 |
0.32 |
6,580,638 |
520,805.63 |
EGCO |
179.50 |
0.50 |
0.28 |
1,448,442 |
259,867.35 |
BANPU |
10.80 |
– |
– |
49,308,447 |
529,970.94 |
BCP |
25.75 |
– |
– |
6,140,722 |
158,863.61 |
BEM |
8.20 |
– |
– |
9,677,976 |
79,373.43 |
BTS |
9.50 |
– |
– |
6,867,389 |
65,250.76 |
CK |
16.00 |
– |
– |
2,426,937 |
38,744.57 |
CPALL |
58.25 |
– |
– |
8,170,414 |
477,487.30 |
CPF |
27.50 |
– |
– |
5,669,641 |
157,253.24 |
GFPT |
12.80 |
– |
– |
1,945,292 |
24,983.52 |
KCE |
56.75 |
– |
– |
2,976,603 |
167,767.26 |
MAJOR |
18.70 |
– |
– |
834,249 |
15,579.48 |
PRM |
7.65 |
– |
– |
5,053,990 |
38,874.54 |
SCGP |
47.00 |
– |
– |
2,143,196 |
100,783.61 |
STEC |
12.20 |
– |
– |
2,824,803 |
34,381.79 |
TQM |
123.00 |
– |
– |
239,485 |
29,407.11 |
TTW |
12.10 |
– |
– |
654,092 |
7,887.98 |
TVO |
33.00 |
– |
– |
311,197 |
10,247.29 |
ADVANC |
172.50 |
-0.50 |
-0.29 |
4,275,463 |
736,617.29 |
INTUCH |
56.75 |
-0.25 |
-0.44 |
4,572,116 |
258,822.33 |
HANA |
54.50 |
-0.25 |
-0.46 |
6,069,421 |
332,083.38 |
BGRIM |
50.75 |
-0.25 |
-0.49 |
3,742,394 |
191,270.18 |
GLOBAL |
20.40 |
-0.10 |
-0.49 |
1,890,169 |
38,915.85 |
BPP |
18.40 |
-0.10 |
-0.54 |
7,295,326 |
134,496.92 |
PTG |
17.50 |
-0.10 |
-0.57 |
13,204,847 |
232,556.68 |
JAS |
3.06 |
-0.02 |
-0.65 |
6,645,803 |
20,494.56 |
OSP |
35.75 |
-0.25 |
-0.69 |
4,429,802 |
158,746.14 |
TU |
13.90 |
-0.10 |
-0.71 |
7,189,974 |
100,165.63 |
GULF |
33.75 |
-0.25 |
-0.74 |
12,550,849 |
423,397.53 |
HMPRO |
13.50 |
-0.10 |
-0.74 |
6,957,608 |
94,443.51 |
VGI |
6.75 |
-0.05 |
-0.74 |
8,612,095 |
58,475.90 |
SCC |
380.00 |
-3.00 |
-0.78 |
1,377,719 |
524,558.09 |
STA |
30.75 |
-0.25 |
-0.81 |
3,964,691 |
121,830.77 |
RBF |
12.10 |
-0.10 |
-0.82 |
3,899,401 |
47,287.89 |
BCH |
14.40 |
-0.20 |
-1.37 |
10,542,722 |
152,369.52 |
DTAC |
33.50 |
-0.50 |
-1.47 |
6,749,143 |
227,625.13 |
TASCO |
20.90 |
-0.40 |
-1.88 |
25,329,827 |
530,358.14 |
DELTA |
490.00 |
-10.00 |
-2.00 |
420,065 |
206,457.37 |
AMATA |
16.50 |
-0.40 |
-2.37 |
6,553,568 |
109,098.95 |
BEC |
8.10 |
-0.20 |
-2.41 |
33,749,641 |
280,853.77 |
Back to top button