หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
CENTEL |
26.75 |
1.50 |
5.94 |
9,760,111 |
257,122.54 |
BEC |
8.45 |
0.40 |
4.97 |
33,280,698 |
277,626.61 |
BBL |
120.50 |
5.50 |
4.78 |
46,701,153 |
5,526,079.29 |
BPP |
19.10 |
0.80 |
4.37 |
31,256,386 |
588,001.26 |
AWC |
4.92 |
0.20 |
4.24 |
132,919,805 |
644,437.34 |
IVL |
39.00 |
1.25 |
3.31 |
69,183,444 |
2,680,719.05 |
JMT |
40.75 |
1.25 |
3.16 |
18,533,717 |
752,915.91 |
TKN |
11.20 |
0.30 |
2.75 |
11,458,986 |
126,210.29 |
TOP |
58.25 |
1.50 |
2.64 |
19,034,094 |
1,114,897.75 |
WHA |
3.20 |
0.08 |
2.56 |
191,537,982 |
608,637.69 |
KCE |
57.25 |
1.25 |
2.23 |
12,629,811 |
720,228.23 |
RS |
25.75 |
0.50 |
1.98 |
20,386,067 |
527,910.73 |
BANPU |
10.90 |
0.20 |
1.87 |
92,636,386 |
993,859.15 |
ESSO |
8.70 |
0.15 |
1.75 |
40,323,723 |
350,810.95 |
STA |
30.50 |
0.50 |
1.67 |
6,894,426 |
210,051.57 |
STEC |
12.20 |
0.20 |
1.67 |
8,113,513 |
97,794.70 |
MAJOR |
18.90 |
0.30 |
1.61 |
5,499,326 |
103,909.84 |
CRC |
32.00 |
0.50 |
1.59 |
9,794,909 |
312,956.67 |
GLOBAL |
20.60 |
0.30 |
1.48 |
7,196,906 |
147,214.20 |
PTTEP |
109.00 |
1.50 |
1.40 |
10,888,533 |
1,191,694.56 |
AMATA |
16.50 |
0.20 |
1.23 |
10,063,532 |
166,923.50 |
PTTGC |
62.00 |
0.75 |
1.22 |
16,815,264 |
1,044,031.56 |
KBANK |
135.00 |
1.50 |
1.12 |
23,771,599 |
3,208,505.45 |
COM7 |
45.75 |
0.50 |
1.10 |
13,747,986 |
634,821.42 |
ACE |
3.76 |
0.04 |
1.08 |
19,914,609 |
74,718.34 |
RATCH |
49.50 |
0.50 |
1.02 |
5,808,107 |
285,333.77 |
SPALI |
20.40 |
0.20 |
0.99 |
15,859,372 |
321,843.76 |
BAM |
20.80 |
0.20 |
0.97 |
38,694,813 |
810,219.35 |
MINT |
26.50 |
0.25 |
0.95 |
31,429,680 |
833,497.08 |
RBF |
12.10 |
0.10 |
0.83 |
5,068,252 |
61,248.01 |
MBK |
12.60 |
0.10 |
0.80 |
1,264,219 |
15,729.71 |
TOA |
31.75 |
0.25 |
0.79 |
2,026,930 |
64,458.74 |
AP |
7.35 |
0.05 |
0.68 |
18,359,785 |
135,475.64 |
BCPG |
15.10 |
0.10 |
0.67 |
6,017,648 |
90,951.66 |
JAS |
3.10 |
0.02 |
0.65 |
13,170,645 |
40,635.38 |
CK |
15.90 |
0.10 |
0.63 |
3,124,930 |
49,669.34 |
IRPC |
3.62 |
0.02 |
0.56 |
160,033,981 |
580,835.51 |
BTS |
9.50 |
0.05 |
0.53 |
36,535,891 |
346,795.36 |
HANA |
54.00 |
0.25 |
0.47 |
9,039,202 |
487,091.88 |
CPALL |
58.50 |
0.25 |
0.43 |
30,339,909 |
1,773,404.78 |
BCH |
14.50 |
– |
– |
8,806,435 |
127,883.30 |
BEM |
8.10 |
– |
– |
19,814,857 |
160,982.27 |
DTAC |
33.25 |
– |
– |
7,582,101 |
252,194.71 |
EGCO |
177.00 |
– |
– |
2,905,070 |
513,861.28 |
JMART |
24.70 |
– |
– |
34,640,529 |
864,930.90 |
KKP |
56.25 |
– |
– |
7,315,087 |
410,154.87 |
KTB |
11.90 |
– |
– |
22,421,854 |
267,580.04 |
LH |
7.95 |
– |
– |
38,875,840 |
309,187.49 |
PLANB |
6.55 |
– |
– |
7,654,946 |
50,370.66 |
PTT |
38.25 |
– |
– |
92,024,283 |
3,535,941.74 |
SCGP |
46.75 |
– |
– |
10,976,228 |
513,576.40 |
TMB |
1.12 |
– |
– |
712,296,613 |
796,922.53 |
TPIPP |
4.46 |
– |
– |
8,607,930 |
38,243.13 |
TQM |
125.00 |
– |
– |
1,098,183 |
136,759.45 |
TRUE |
3.20 |
– |
– |
42,598,497 |
136,462.71 |
TTW |
12.00 |
– |
– |
3,780,013 |
45,408.61 |
TVO |
32.50 |
– |
– |
2,670,037 |
86,935.34 |
SCB |
96.75 |
-0.25 |
-0.26 |
21,733,037 |
2,107,824.49 |
TISCO |
93.50 |
-0.25 |
-0.27 |
5,282,600 |
493,445.67 |
MTC |
67.25 |
-0.25 |
-0.37 |
8,859,758 |
600,107.98 |
KTC |
64.00 |
-0.25 |
-0.39 |
13,794,090 |
881,546.05 |
AOT |
61.50 |
-0.25 |
-0.40 |
14,304,407 |
882,585.17 |
CKP |
4.40 |
-0.02 |
-0.45 |
11,846,452 |
52,098.95 |
TASCO |
20.50 |
-0.10 |
-0.49 |
15,717,867 |
322,183.08 |
THANI |
4.08 |
-0.02 |
-0.49 |
27,864,358 |
113,835.53 |
WHAUP |
4.10 |
-0.02 |
-0.49 |
1,671,733 |
6,860.68 |
CPN |
49.50 |
-0.25 |
-0.50 |
7,142,759 |
353,238.55 |
SCC |
372.00 |
-2.00 |
-0.53 |
3,801,389 |
1,413,260.45 |
ADVANC |
170.00 |
-1.00 |
-0.58 |
7,167,376 |
1,221,543.13 |
PTG |
17.20 |
-0.10 |
-0.58 |
10,758,575 |
185,762.74 |
DOHOME |
16.70 |
-0.10 |
-0.60 |
7,063,171 |
119,010.73 |
OSP |
35.00 |
-0.25 |
-0.71 |
7,815,596 |
273,767.73 |
TU |
13.70 |
-0.10 |
-0.72 |
16,730,731 |
230,040.71 |
CHG |
2.72 |
-0.02 |
-0.73 |
76,014,538 |
206,988.88 |
SAWAD |
66.75 |
-0.50 |
-0.74 |
8,065,038 |
541,858.10 |
VGI |
6.60 |
-0.05 |
-0.75 |
13,460,205 |
89,393.26 |
TCAP |
32.50 |
-0.25 |
-0.76 |
6,494,600 |
211,245.74 |
GUNKUL |
2.58 |
-0.02 |
-0.77 |
12,120,103 |
31,273.88 |
EA |
63.50 |
-0.50 |
-0.78 |
24,921,576 |
1,587,203.60 |
QH |
2.30 |
-0.02 |
-0.86 |
30,834,264 |
71,315.10 |
INTUCH |
55.25 |
-0.50 |
-0.90 |
9,697,031 |
540,024.38 |
CPF |
27.00 |
-0.25 |
-0.92 |
36,509,806 |
993,626.10 |
BDMS |
20.60 |
-0.20 |
-0.96 |
33,295,749 |
688,419.69 |
BCP |
25.50 |
-0.25 |
-0.97 |
7,342,567 |
186,981.12 |
BGRIM |
50.00 |
-0.50 |
-0.99 |
5,423,573 |
271,325.98 |
SUPER |
0.99 |
-0.01 |
-1.00 |
347,452,132 |
341,840.67 |
ORI |
7.40 |
-0.10 |
-1.33 |
5,835,954 |
43,377.73 |
AEONTS |
206.00 |
-3.00 |
-1.44 |
2,996,316 |
627,079.04 |
GULF |
33.25 |
-0.50 |
-1.48 |
27,846,826 |
928,588.97 |
HMPRO |
13.30 |
-0.20 |
-1.48 |
45,525,700 |
607,414.15 |
BJC |
32.50 |
-0.50 |
-1.52 |
10,478,451 |
340,216.21 |
SPRC |
9.40 |
-0.15 |
-1.57 |
29,771,771 |
281,130.08 |
DELTA |
472.00 |
-8.00 |
-1.67 |
1,031,159 |
489,371.19 |
CBG |
139.00 |
-2.50 |
-1.77 |
6,430,572 |
901,315.85 |
PRM |
7.50 |
-0.15 |
-1.96 |
11,349,787 |
85,696.81 |
GPSC |
76.25 |
-1.75 |
-2.24 |
19,588,309 |
1,507,151.12 |
GFPT |
12.40 |
-0.30 |
-2.36 |
8,007,125 |
99,611.71 |
EPG |
8.25 |
-0.20 |
-2.37 |
7,247,733 |
60,077.15 |
MEGA |
39.50 |
-1.00 |
-2.47 |
4,479,131 |
177,628.70 |
BH |
128.50 |
-4.00 |
-3.02 |
4,243,078 |
548,238.66 |
Back to top button