สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.16%

11 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	47.25	1.00	2.16	1,982,315	92,898.23
THANI	4.34	0.08	1.88	32,453,541	139,469.55
RBF	13.50	0.20	1.50	1,964,298	26,335.78
KTC	69.50	1.00	1.46	8,984,007	626,958.36
BEC	8.85	0.10	1.14	2,004,407	17,658.58
SUPER	1.00	0.01	1.01	88,667,237	87,753.51
BCP	25.75	0.25	0.98	2,314,604	59,608.28
HANA	52.00	0.50	0.97	3,707,024	191,722.42
QH	2.30	0.02	0.88	11,582,224	26,572.09
STA	30.50	0.25	0.83	1,924,046	58,376.59
CBG	136.00	1.00	0.74	3,378,249	460,279.64
ESSO	8.75	0.05	0.57	17,245,501	150,813.94
BPP	20.70	0.10	0.49	8,470,669	173,781.08
SPALI	20.70	0.10	0.49	1,044,402	21,619.41
WHAUP	4.20	0.02	0.48	4,163,747	17,447.16
KCE	55.00	0.25	0.46	3,569,790	195,318.60
PTTEP	111.50	0.50	0.45	13,148,720	1,479,193.46
TPIPP	4.42	0.02	0.45	3,008,760	13,236.35
KKP	60.75	0.25	0.41	1,843,529	111,590.22
MTC	66.75	0.25	0.38	1,610,038	107,172.73
ADVANC	173.50	–	–	2,834,966	491,590.57
AP	7.55	–	–	1,374,431	10,355.65
BANPU	11.40	–	–	35,520,705	403,006.75
BCH	14.30	–	–	1,064,274	15,304.47
BEM	8.05	–	–	19,697,783	158,709.02
BTS	9.45	–	–	18,561,646	175,576.39
CHG	2.60	–	–	16,955,037	44,229.61
CK	15.50	–	–	1,716,237	26,599.89
CPF	27.25	–	–	7,690,256	209,632.98
CRC	33.75	–	–	2,851,877	96,058.96
HMPRO	13.50	–	–	5,796,535	78,336.03
INTUCH	56.75	–	–	3,514,078	199,275.34
IRPC	3.66	–	–	50,433,180	184,715.54
JMART	26.75	–	–	5,438,908	143,013.66
LH	7.95	–	–	17,208,585	136,678.62
ORI	7.40	–	–	4,264,138	31,501.05
OSP	34.75	–	–	3,344,161	116,236.92
PLANB	6.60	–	–	2,321,139	15,265.25
PRM	7.65	–	–	2,755,179	20,975.00
STEC	11.80	–	–	3,492,219	41,342.17
TCAP	33.75	–	–	2,230,265	75,293.02
TKN	11.30	–	–	2,664,180	30,102.28
TTW	12.10	–	–	1,290,812	15,512.08
SCC	375.00	-1.00	-0.27	785,502	294,827.58
EA	65.00	-0.25	-0.38	7,363,257	480,068.96
CPALL	58.75	-0.25	-0.42	11,377,177	668,640.37
CPN	52.50	-0.25	-0.47	4,539,866	239,540.96
AEONTS	208.00	-1.00	-0.48	784,336	163,288.65
MAJOR	19.30	-0.10	-0.52	481,333	9,251.66
SCGP	47.75	-0.25	-0.52	7,775,683	372,735.89
ACE	3.72	-0.02	-0.53	38,520,071	144,196.04
PTG	18.10	-0.10	-0.55	21,403,986	390,834.08
TRUE	3.26	-0.02	-0.61	19,175,735	62,885.13
GPSC	80.00	-0.50	-0.62	10,101,128	808,970.60
JMT	40.00	-0.25	-0.62	3,405,582	136,986.22
BCPG	15.40	-0.10	-0.65	1,737,534	26,697.86
JAS	3.08	-0.02	-0.65	7,630,957	23,426.87
KBANK	143.50	-1.00	-0.69	4,608,452	660,150.66
GULF	35.00	-0.25	-0.71	16,012,932	561,178.28
SAWAD	67.25	-0.50	-0.74	2,296,206	154,680.20
GUNKUL	2.64	-0.02	-0.75	7,319,165	19,308.90
BH	126.50	-1.00	-0.78	239,931	30,460.04
GFPT	12.80	-0.10	-0.78	6,699,024	86,402.13
PTTGC	63.25	-0.50	-0.78	3,027,420	192,315.92
EGCO	184.50	-1.50	-0.81	1,086,950	201,193.18
TQM	121.00	-1.00	-0.82	302,517	36,425.05
CENTEL	29.25	-0.25	-0.85	1,787,055	52,038.89
TMB	1.17	-0.01	-0.85	83,742,492	97,717.15
RATCH	52.00	-0.50	-0.95	2,857,899	149,222.75
TASCO	20.50	-0.20	-0.97	11,859,190	243,758.96
TISCO	93.00	-1.00	-1.06	3,599,407	334,788.50
SPRC	8.90	-0.10	-1.11	10,228,230	91,749.13
AMATA	17.40	-0.20	-1.14	3,728,616	65,418.20
AOT	63.00	-0.75	-1.18	8,806,521	559,897.52
BBL	124.50	-1.50	-1.19	6,522,349	813,266.35
WHA	3.30	-0.04	-1.20	47,387,358	155,882.38
AWC	4.84	-0.06	-1.22	41,793,784	202,785.23
PTT	40.25	-0.50	-1.23	35,499,940	1,432,238.49
CKP	4.52	-0.06	-1.31	9,658,737	43,950.10
BAM	22.10	-0.30	-1.34	17,829,446	396,465.67
VGI	7.00	-0.10	-1.41	5,723,958	40,256.54
BDMS	20.90	-0.30	-1.42	19,142,968	402,058.61
TU	13.70	-0.20	-1.44	5,402,830	74,488.03
BJC	33.25	-0.50	-1.48	1,458,969	48,636.14
MBK	13.20	-0.20	-1.49	796,666	10,579.20
TVO	32.50	-0.50	-1.52	2,145,418	69,768.49
KTB	12.30	-0.20	-1.60	8,750,628	108,835.54
MINT	29.00	-0.50	-1.69	7,488,791	217,066.80
TOP	57.75	-1.00	-1.70	1,944,953	113,720.39
DOHOME	17.10	-0.30	-1.72	4,984,433	86,387.09
EPG	8.55	-0.15	-1.72	3,136,004	27,033.09
IVL	40.00	-0.75	-1.84	10,118,915	406,614.19
RS	26.00	-0.50	-1.89	7,189,160	190,471.25
MEGA	38.50	-0.75	-1.91	2,492,040	95,835.30
BGRIM	51.00	-1.00	-1.92	3,235,734	167,306.94
TOA	33.00	-0.75	-2.22	1,332,349	44,457.28
SCB	104.50	-2.50	-2.34	5,702,208	600,607.55
GLOBAL	19.90	-0.50	-2.45	13,681,171	272,882.56
DELTA	410.00	-14.00	-3.30	432,767	177,602.68
DTAC	32.50	-1.75	-5.11	5,814,614	187,569.98