หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
BANPU |
11.80 |
0.40 |
3.51 |
139,190,228 |
1,618,557.05 |
BEC |
9.05 |
0.30 |
3.43 |
18,087,508 |
162,439.25 |
PTG |
18.80 |
0.60 |
3.30 |
78,031,382 |
1,447,313.20 |
KCE |
56.50 |
1.75 |
3.20 |
6,541,662 |
361,560.15 |
RBF |
13.70 |
0.40 |
3.01 |
7,330,794 |
99,867.06 |
THANI |
4.38 |
0.12 |
2.82 |
85,702,824 |
372,003.84 |
STA |
31.00 |
0.75 |
2.48 |
11,254,440 |
347,699.22 |
ESSO |
8.90 |
0.20 |
2.30 |
49,299,497 |
436,502.23 |
COM7 |
47.25 |
1.00 |
2.16 |
3,925,587 |
184,512.10 |
KKP |
61.75 |
1.25 |
2.07 |
6,305,781 |
385,256.51 |
BCP |
26.00 |
0.50 |
1.96 |
8,365,843 |
216,629.43 |
HANA |
52.50 |
1.00 |
1.94 |
7,135,457 |
371,491.84 |
JMART |
27.25 |
0.50 |
1.87 |
10,749,333 |
285,651.41 |
AEONTS |
212.00 |
3.00 |
1.44 |
1,715,758 |
360,766.73 |
KTC |
69.25 |
0.75 |
1.09 |
18,681,524 |
1,302,715.51 |
TKN |
11.40 |
0.10 |
0.88 |
13,515,632 |
153,692.10 |
CBG |
136.00 |
1.00 |
0.74 |
6,469,987 |
880,924.26 |
LH |
8.00 |
0.05 |
0.63 |
24,835,657 |
197,441.34 |
SPRC |
9.05 |
0.05 |
0.56 |
25,507,631 |
230,377.77 |
SCGP |
48.25 |
0.25 |
0.52 |
11,500,079 |
552,146.03 |
BPP |
20.70 |
0.10 |
0.49 |
17,449,325 |
360,843.25 |
PTTEP |
111.50 |
0.50 |
0.45 |
20,134,918 |
2,259,481.81 |
INTUCH |
57.00 |
0.25 |
0.44 |
8,078,759 |
459,201.27 |
EA |
65.50 |
0.25 |
0.38 |
13,784,769 |
900,764.39 |
KBANK |
145.00 |
0.50 |
0.35 |
10,897,922 |
1,569,762.37 |
GPSC |
80.75 |
0.25 |
0.31 |
17,194,185 |
1,380,163.18 |
AP |
7.55 |
– |
– |
6,182,111 |
46,644.69 |
BAM |
22.40 |
– |
– |
35,336,158 |
787,602.67 |
BBL |
126.00 |
– |
– |
13,874,718 |
1,739,165.10 |
BCH |
14.30 |
– |
– |
5,254,951 |
75,220.87 |
BCPG |
15.50 |
– |
– |
6,564,191 |
101,497.82 |
CENTEL |
29.50 |
– |
– |
4,022,644 |
117,545.18 |
CPF |
27.25 |
– |
– |
24,695,450 |
672,916.98 |
HMPRO |
13.50 |
– |
– |
12,959,786 |
175,204.37 |
IRPC |
3.66 |
– |
– |
117,260,124 |
430,548.59 |
JAS |
3.10 |
– |
– |
16,146,152 |
49,678.46 |
JMT |
40.25 |
– |
– |
4,555,123 |
183,184.85 |
KTB |
12.50 |
– |
– |
24,577,479 |
306,445.37 |
MBK |
13.40 |
– |
– |
1,458,411 |
19,367.67 |
ORI |
7.40 |
– |
– |
6,293,885 |
46,516.33 |
OSP |
34.75 |
– |
– |
6,166,850 |
214,135.02 |
PRM |
7.65 |
– |
– |
11,977,706 |
91,687.26 |
QH |
2.28 |
– |
– |
37,972,443 |
86,734.64 |
SPALI |
20.60 |
– |
– |
2,598,837 |
53,713.95 |
STEC |
11.80 |
– |
– |
5,016,418 |
59,328.60 |
SUPER |
0.99 |
– |
– |
130,120,467 |
128,756.47 |
TCAP |
33.75 |
– |
– |
4,214,561 |
142,274.30 |
TPIPP |
4.40 |
– |
– |
7,207,972 |
31,745.38 |
SCC |
375.00 |
-1.00 |
-0.27 |
1,921,792 |
720,878.28 |
ADVANC |
173.00 |
-0.50 |
-0.29 |
4,992,854 |
865,411.27 |
TASCO |
20.60 |
-0.10 |
-0.48 |
17,114,181 |
352,065.22 |
WHAUP |
4.16 |
-0.02 |
-0.48 |
5,918,323 |
24,733.07 |
BTS |
9.40 |
-0.05 |
-0.53 |
29,996,395 |
283,339.56 |
TRUE |
3.26 |
-0.02 |
-0.61 |
41,280,739 |
135,188.23 |
BEM |
8.00 |
-0.05 |
-0.62 |
38,661,985 |
310,975.64 |
CK |
15.40 |
-0.10 |
-0.65 |
5,829,078 |
89,940.39 |
GULF |
35.00 |
-0.25 |
-0.71 |
34,373,847 |
1,205,254.34 |
TU |
13.80 |
-0.10 |
-0.72 |
10,383,578 |
143,093.22 |
CRC |
33.50 |
-0.25 |
-0.74 |
5,290,128 |
177,695.66 |
SAWAD |
67.25 |
-0.50 |
-0.74 |
5,409,065 |
363,831.79 |
MTC |
66.00 |
-0.50 |
-0.75 |
4,497,806 |
298,647.18 |
PLANB |
6.55 |
-0.05 |
-0.76 |
4,252,359 |
27,918.82 |
CHG |
2.58 |
-0.02 |
-0.77 |
34,572,509 |
89,797.88 |
AOT |
63.25 |
-0.50 |
-0.78 |
17,586,503 |
1,115,156.82 |
BH |
126.50 |
-1.00 |
-0.78 |
640,479 |
81,254.24 |
GFPT |
12.80 |
-0.10 |
-0.78 |
9,402,597 |
121,077.97 |
PTTGC |
63.25 |
-0.50 |
-0.78 |
7,342,488 |
465,896.77 |
CPALL |
58.50 |
-0.50 |
-0.85 |
18,612,363 |
1,092,551.68 |
TMB |
1.17 |
-0.01 |
-0.85 |
241,060,552 |
282,003.17 |
SCB |
106.00 |
-1.00 |
-0.93 |
9,195,553 |
970,257.24 |
RS |
26.25 |
-0.25 |
-0.94 |
10,285,768 |
271,748.69 |
GLOBAL |
20.20 |
-0.20 |
-0.98 |
25,871,155 |
518,259.65 |
MAJOR |
19.20 |
-0.20 |
-1.03 |
1,043,920 |
20,069.32 |
TISCO |
93.00 |
-1.00 |
-1.06 |
7,391,182 |
687,621.80 |
EGCO |
184.00 |
-2.00 |
-1.08 |
2,298,739 |
423,796.42 |
AMATA |
17.40 |
-0.20 |
-1.14 |
11,446,668 |
199,863.58 |
EPG |
8.60 |
-0.10 |
-1.15 |
7,207,905 |
61,963.35 |
PTT |
40.25 |
-0.50 |
-1.23 |
63,460,307 |
2,561,015.05 |
TQM |
120.50 |
-1.50 |
-1.23 |
439,595 |
52,949.54 |
MEGA |
38.75 |
-0.50 |
-1.27 |
4,847,440 |
186,643.15 |
TOP |
58.00 |
-0.75 |
-1.28 |
3,526,802 |
205,756.25 |
VGI |
7.00 |
-0.10 |
-1.41 |
10,964,398 |
76,940.62 |
CPN |
52.00 |
-0.75 |
-1.42 |
8,497,049 |
445,366.64 |
RATCH |
51.75 |
-0.75 |
-1.43 |
6,139,234 |
319,604.50 |
BGRIM |
51.25 |
-0.75 |
-1.44 |
6,133,770 |
315,598.49 |
TOA |
33.25 |
-0.50 |
-1.48 |
2,307,205 |
77,014.64 |
GUNKUL |
2.62 |
-0.04 |
-1.50 |
16,736,812 |
43,980.21 |
ACE |
3.68 |
-0.06 |
-1.60 |
46,508,596 |
173,774.07 |
TTW |
11.90 |
-0.20 |
-1.65 |
12,233,863 |
145,709.10 |
MINT |
29.00 |
-0.50 |
-1.69 |
16,122,187 |
467,160.29 |
DOHOME |
17.10 |
-0.30 |
-1.72 |
9,070,678 |
156,337.74 |
CKP |
4.50 |
-0.08 |
-1.75 |
16,593,599 |
75,281.76 |
WHA |
3.28 |
-0.06 |
-1.80 |
81,338,351 |
267,674.87 |
BDMS |
20.80 |
-0.40 |
-1.89 |
36,342,281 |
759,900.18 |
AWC |
4.80 |
-0.10 |
-2.04 |
67,927,099 |
329,041.97 |
BJC |
33.00 |
-0.75 |
-2.22 |
3,268,815 |
108,611.75 |
TVO |
32.25 |
-0.75 |
-2.27 |
3,960,649 |
128,591.59 |
IVL |
39.75 |
-1.00 |
-2.45 |
29,607,318 |
1,180,858.67 |
DELTA |
408.00 |
-16.00 |
-3.77 |
809,415 |
330,941.61 |
DTAC |
32.25 |
-2.00 |
-5.84 |
9,822,263 |
316,859.85 |
Back to top button