สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%

16 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
EA	69.00	4.00	6.15	53,154,206	3,595,036.62
THANI	4.68	0.22	4.93	124,975,117	573,004.06
KCE	59.50	2.50	4.39	14,121,950	824,239.45
CBG	139.00	5.00	3.73	16,772,414	2,322,144.59
PTTGC	66.25	2.25	3.52	43,935,646	2,897,822.16
STA	33.00	1.00	3.12	20,672,920	674,121.15
BPP	21.20	0.60	2.91	25,084,928	533,293.39
CKP	4.44	0.12	2.78	26,951,202	118,139.59
EPG	9.55	0.25	2.69	33,703,115	321,136.19
MEGA	39.25	1.00	2.61	2,464,183	95,778.55
TASCO	21.20	0.50	2.42	44,730,429	947,328.37
PLANB	6.65	0.15	2.31	12,819,588	85,103.35
AMATA	17.90	0.40	2.29	9,486,741	168,378.61
RATCH	52.50	1.00	1.94	7,677,516	403,057.52
HANA	53.50	1.00	1.90	9,444,320	503,746.06
GPSC	81.00	1.50	1.89	19,490,771	1,573,183.50
MINT	29.25	0.50	1.74	26,467,352	782,862.42
HMPRO	13.60	0.20	1.49	12,470,719	168,325.09
AWC	4.80	0.06	1.27	37,221,467	178,815.25
MTC	66.50	0.75	1.14	5,034,343	335,899.81
SUPER	0.99	0.01	1.02	88,292,786	87,314.64
SCGP	51.00	0.50	0.99	23,041,920	1,166,837.77
CPF	27.25	0.25	0.93	14,387,126	391,061.49
TKN	11.20	0.10	0.90	8,831,372	98,782.13
TPIPP	4.46	0.04	0.90	11,290,942	50,255.60
QH	2.30	0.02	0.88	24,637,827	56,254.24
TTW	11.90	0.10	0.85	29,544,194	347,583.13
AOT	63.25	0.50	0.80	12,238,285	777,175.28
DTAC	32.00	0.25	0.79	5,356,129	171,394.44
TVO	33.00	0.25	0.76	1,539,303	50,536.63
BJC	33.50	0.25	0.75	4,720,957	158,589.48
SAWAD	67.00	0.50	0.75	7,016,665	471,072.14
KTC	68.00	0.50	0.74	14,581,659	994,526.89
OSP	34.75	0.25	0.72	9,880,033	345,640.58
BCH	14.40	0.10	0.70	4,954,725	71,579.13
AP	7.55	0.05	0.67	7,649,438	57,465.04
CK	15.40	0.10	0.65	2,614,684	40,257.46
BEM	8.05	0.05	0.62	29,459,006	237,085.95
WHA	3.32	0.02	0.61	47,605,655	157,312.44
TISCO	92.25	0.50	0.54	10,564,567	974,562.12
MAJOR	18.90	0.10	0.53	1,397,532	26,485.96
BGRIM	51.00	0.25	0.49	7,839,521	400,638.08
SPALI	20.40	0.10	0.49	6,933,494	140,046.22
INTUCH	57.25	0.25	0.44	6,738,872	385,384.04
CPALL	58.25	0.25	0.43	12,402,353	723,672.81
TQM	122.50	0.50	0.41	566,732	69,731.20
KBANK	143.50	0.50	0.35	14,905,696	2,151,542.02
ADVANC	173.50	0.50	0.29	2,799,389	485,121.13
ACE	3.78	–	–	54,379,154	207,331.75
AEONTS	210.00	–	–	1,085,096	229,757.04
BBL	125.50	–	–	10,821,196	1,368,176.86
BCPG	15.10	–	–	8,627,489	130,976.96
BDMS	20.70	–	–	18,939,480	393,568.98
BH	126.50	–	–	838,766	106,506.12
BTS	9.40	–	–	22,759,957	214,955.51
CHG	2.60	–	–	27,552,046	71,767.25
COM7	47.75	–	–	3,734,559	178,475.35
EGCO	182.00	–	–	1,529,914	280,036.10
GFPT	12.90	–	–	3,229,528	41,789.88
GLOBAL	20.00	–	–	10,922,551	219,261.75
GULF	34.75	–	–	20,543,731	717,424.15
IVL	39.50	–	–	35,082,672	1,407,753.47
JAS	3.06	–	–	20,907,173	63,692.97
JMART	28.75	–	–	8,164,876	232,504.60
LH	7.95	–	–	23,633,649	188,099.48
MBK	13.10	–	–	1,016,710	13,322.28
ORI	7.10	–	–	18,661,752	132,499.40
PRM	7.80	–	–	14,328,064	112,686.93
PTT	41.25	–	–	69,610,406	2,891,997.00
SCC	374.00	–	–	1,731,700	648,826.01
STEC	11.80	–	–	1,753,791	20,717.23
TCAP	33.75	–	–	4,880,912	165,880.51
TMB	1.16	–	–	234,079,714	273,226.34
TOP	59.00	–	–	6,358,707	376,370.15
TRUE	3.24	–	–	55,199,191	179,727.58
TU	13.80	–	–	11,395,443	157,073.93
VGI	7.05	–	–	50,839,866	361,399.06
WHAUP	4.14	–	–	2,704,701	11,263.17
KKP	63.00	-0.25	-0.40	8,299,435	521,363.18
CPN	51.75	-0.25	-0.48	4,491,537	233,503.42
BEC	9.00	-0.05	-0.55	12,113,605	108,819.92
CRC	32.50	-0.25	-0.76	4,728,756	154,656.62
GUNKUL	2.62	-0.02	-0.76	18,035,108	47,248.04
TOA	32.25	-0.25	-0.77	2,809,982	91,787.12
KTB	12.30	-0.10	-0.81	21,520,121	267,104.43
PTTEP	114.00	-1.00	-0.87	10,717,231	1,232,485.76
SCB	103.50	-1.00	-0.96	12,724,997	1,323,593.65
SPRC	9.30	-0.10	-1.06	11,762,247	110,364.47
PTG	18.50	-0.20	-1.07	40,055,069	744,773.52
DOHOME	17.10	-0.20	-1.16	2,742,687	47,177.74
JMT	42.00	-0.50	-1.18	8,596,590	359,652.65
BANPU	12.00	-0.20	-1.64	96,165,539	1,154,814.75
BCP	27.25	-0.50	-1.80	12,536,680	344,578.42
ESSO	9.05	-0.20	-2.16	42,037,776	386,288.05
IRPC	3.62	-0.08	-2.16	184,088,276	673,297.16
RBF	13.40	-0.30	-2.19	10,463,108	139,668.72
CENTEL	29.25	-0.75	-2.50	2,728,131	80,328.64
RS	26.00	-0.75	-2.80	6,769,103	176,768.95
BAM	22.20	-0.80	-3.48	79,254,926	1,782,800.56
DELTA	440.00	-42.00	-8.71	1,515,800	660,225.84