สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 7.76%

17 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TQM	132.00	9.50	7.76	6,795,447	890,253.78
DELTA	462.00	22.00	5.00	848,027	388,199.69
BCP	28.00	0.75	2.75	12,672,404	354,756.40
RBF	13.70	0.30	2.24	12,473,533	173,366.59
MAJOR	19.30	0.40	2.12	2,580,063	49,674.20
CPF	27.75	0.50	1.83	32,461,708	898,877.68
STA	33.50	0.50	1.52	31,033,575	1,044,623.78
DOHOME	17.30	0.20	1.17	1,151,604	19,849.71
KBANK	145.00	1.50	1.05	9,510,971	1,380,319.93
SUPER	1.00	0.01	1.01	237,598,438	237,157.75
TASCO	21.40	0.20	0.94	27,953,200	600,466.21
TMB	1.17	0.01	0.86	176,304,460	204,608.09
CENTEL	29.50	0.25	0.85	685,856	20,148.49
TOP	59.50	0.50	0.85	6,765,695	402,575.39
KTB	12.40	0.10	0.81	8,228,299	101,740.96
KKP	63.50	0.50	0.79	4,413,941	278,898.48
GUNKUL	2.64	0.02	0.76	6,737,924	17,744.98
MBK	13.20	0.10	0.76	508,136	6,689.91
PRM	7.85	0.05	0.64	5,302,960	41,627.41
ESSO	9.10	0.05	0.55	7,905,152	72,087.70
IRPC	3.64	0.02	0.55	95,705,062	349,734.42
BTS	9.45	0.05	0.53	11,383,817	107,529.66
SCB	104.00	0.50	0.48	4,536,642	473,581.13
TISCO	92.50	0.25	0.27	3,126,649	289,792.61
ACE	3.78	–	–	25,377,373	96,495.73
ADVANC	173.50	–	–	2,361,260	409,675.44
BANPU	12.00	–	–	17,318,325	208,639.58
BBL	125.50	–	–	5,249,791	659,918.07
BCH	14.40	–	–	1,712,798	24,786.97
BCPG	15.10	–	–	2,892,185	43,619.82
BH	126.50	–	–	772,354	98,154.95
BJC	33.50	–	–	1,646,031	55,020.22
CBG	139.00	–	–	5,753,434	795,339.12
CHG	2.60	–	–	4,265,117	11,152.49
CPN	51.75	–	–	5,193,491	266,986.49
DTAC	32.00	–	–	3,662,552	116,649.20
GLOBAL	20.00	–	–	3,708,195	73,970.83
HANA	53.50	–	–	6,203,422	332,887.45
IVL	39.50	–	–	10,672,249	422,798.66
JAS	3.06	–	–	11,763,979	35,786.33
LH	7.95	–	–	15,758,606	125,349.24
ORI	7.10	–	–	4,831,843	34,310.96
OSP	34.75	–	–	3,982,620	137,709.79
PLANB	6.65	–	–	12,103,768	80,684.22
RATCH	52.50	–	–	2,991,759	157,085.15
SPRC	9.30	–	–	8,433,095	78,581.18
WHAUP	4.14	–	–	988,735	4,097.04
EGCO	181.50	-0.50	-0.27	819,582	149,134.33
SCC	373.00	-1.00	-0.27	788,430	294,446.17
MTC	66.25	-0.25	-0.38	1,994,900	132,372.28
CPALL	58.00	-0.25	-0.43	11,811,873	687,132.94
INTUCH	57.00	-0.25	-0.44	3,276,071	187,505.75
PTTEP	113.50	-0.50	-0.44	4,455,647	505,720.34
BAM	22.10	-0.10	-0.45	23,377,292	518,361.59
CKP	4.42	-0.02	-0.45	4,528,416	20,025.39
TPIPP	4.44	-0.02	-0.45	6,414,862	28,453.09
BPP	21.10	-0.10	-0.47	4,438,714	93,918.64
SCGP	50.75	-0.25	-0.49	7,127,100	363,164.61
PTT	41.00	-0.25	-0.61	26,034,368	1,067,242.93
BEM	8.00	-0.05	-0.62	5,219,468	41,895.53
CK	15.30	-0.10	-0.65	1,003,553	15,437.21
AP	7.50	-0.05	-0.66	5,194,050	38,955.36
VGI	7.00	-0.05	-0.71	7,102,596	50,148.06
GULF	34.50	-0.25	-0.72	15,321,061	528,646.35
TU	13.70	-0.10	-0.72	2,858,513	39,367.02
HMPRO	13.50	-0.10	-0.74	7,600,268	102,593.96
TCAP	33.50	-0.25	-0.74	2,392,867	80,694.96
TVO	32.75	-0.25	-0.76	1,695,263	55,742.61
CRC	32.25	-0.25	-0.77	4,820,647	156,656.46
GFPT	12.80	-0.10	-0.78	1,406,870	18,106.44
TOA	32.00	-0.25	-0.78	509,365	16,473.69
KCE	59.00	-0.50	-0.84	8,023,779	471,858.60
STEC	11.70	-0.10	-0.85	2,036,250	24,025.19
JMART	28.50	-0.25	-0.87	4,694,656	134,645.60
QH	2.28	-0.02	-0.87	2,760,753	6,322.74
AEONTS	208.00	-2.00	-0.95	402,840	84,351.43
BDMS	20.50	-0.20	-0.97	11,051,380	227,878.00
SPALI	20.20	-0.20	-0.98	2,472,397	49,968.08
COM7	47.25	-0.50	-1.05	2,773,801	133,138.30
EPG	9.45	-0.10	-1.05	12,230,371	115,815.78
PTG	18.30	-0.20	-1.08	14,698,043	271,013.49
BEC	8.90	-0.10	-1.11	1,989,516	17,865.42
AMATA	17.70	-0.20	-1.12	1,899,320	33,710.86
AOT	62.50	-0.75	-1.19	7,705,000	483,425.85
TRUE	3.20	-0.04	-1.23	34,939,681	112,829.80
BGRIM	50.25	-0.75	-1.47	4,531,909	229,236.57
PTTGC	65.25	-1.00	-1.51	12,571,079	826,869.69
GPSC	79.75	-1.25	-1.54	16,180,237	1,302,383.77
AWC	4.72	-0.08	-1.67	24,906,229	118,351.39
TTW	11.70	-0.20	-1.68	4,475,223	52,955.44
MINT	28.75	-0.50	-1.71	7,086,513	206,606.57
JMT	41.25	-0.75	-1.79	2,176,681	90,773.54
WHA	3.26	-0.06	-1.81	51,184,397	167,898.12
SAWAD	65.75	-1.25	-1.87	5,001,421	331,545.81
MEGA	38.50	-0.75	-1.91	1,272,494	49,280.70
EA	67.50	-1.50	-2.17	76,793,731	5,336,354.48
KTC	66.25	-1.75	-2.57	6,982,825	467,311.28
RS	25.25	-0.75	-2.88	6,950,160	175,768.56
OR	31.50	-1.25	-3.82	137,830,084	4,370,520.22
THANI	4.36	-0.32	-6.84	100,575,880	459,604.41