สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 25.36%

18 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STA	43.25	8.75	25.36	202,610,640	8,059,194.73
RS	26.00	1.10	4.42	7,770,316	196,914.35
EPG	9.85	0.35	3.68	33,774,421	332,239.37
MINT	29.75	0.75	2.59	14,220,162	418,886.42
PRM	8.05	0.20	2.55	34,066,559	272,345.22
GLOBAL	20.50	0.50	2.50	8,960,575	183,339.42
KCE	60.25	1.00	1.69	5,411,637	323,555.86
OR	30.00	0.50	1.69	182,409,533	5,595,615.90
PTG	18.60	0.30	1.64	22,314,452	414,422.61
MEGA	39.25	0.50	1.29	1,632,159	63,623.42
MTC	66.00	0.75	1.15	2,802,377	184,586.73
CBG	140.00	1.50	1.08	4,501,939	630,400.38
PTTEP	114.00	1.00	0.88	4,998,784	570,783.02
TTW	11.80	0.10	0.85	3,546,225	41,816.62
TVO	32.75	0.25	0.77	943,685	30,897.50
VGI	6.95	0.05	0.72	11,241,891	77,674.50
BCH	14.50	0.10	0.69	822,616	11,881.53
BCPG	15.00	0.10	0.67	3,268,831	49,494.72
SPRC	9.40	0.05	0.53	6,375,806	60,124.92
BAM	22.00	0.10	0.46	18,562,590	407,980.13
AWC	4.74	0.02	0.42	8,855,919	42,074.39
KTC	65.75	0.25	0.38	2,600,178	171,006.12
ADVANC	174.00	0.50	0.29	2,058,364	357,131.97
ACE	3.80	–	–	40,312,984	153,408.88
AP	7.45	–	–	5,684,234	42,336.23
BEM	8.00	–	–	7,979,273	63,894.31
BGRIM	50.00	–	–	3,165,242	158,498.67
BH	126.00	–	–	1,657,817	206,107.85
BJC	33.50	–	–	1,715,037	57,262.02
CPALL	58.00	–	–	5,495,061	318,707.14
CPF	28.00	–	–	29,656,308	838,730.78
CPN	51.00	–	–	1,757,710	90,446.73
CRC	32.25	–	–	3,698,504	119,340.81
EA	66.50	–	–	8,005,222	533,947.32
ESSO	8.95	–	–	8,367,941	75,514.51
GULF	34.50	–	–	11,965,573	416,828.29
HMPRO	13.30	–	–	6,585,774	88,219.29
INTUCH	57.50	–	–	2,274,637	130,752.14
IRPC	3.64	–	–	35,803,007	130,307.26
JAS	3.02	–	–	29,157,002	88,290.57
LH	7.95	–	–	12,208,234	97,577.03
QH	2.30	–	–	3,210,307	7,429.63
SCC	372.00	–	–	667,181	248,281.40
SPALI	20.10	–	–	5,901,299	118,805.46
SUPER	0.99	–	–	31,547,373	31,238.43
TASCO	21.30	–	–	10,290,318	218,690.55
TCAP	33.50	–	–	1,744,382	58,266.84
TOA	32.25	–	–	677,255	21,841.95
TOP	59.25	–	–	4,932,721	295,640.51
TPIPP	4.44	–	–	7,821,547	34,615.51
TU	13.80	–	–	14,852,741	203,359.22
GPSC	78.75	-0.25	-0.32	6,099,263	481,828.57
PTTGC	65.25	-0.25	-0.38	6,495,101	425,192.74
CKP	4.36	-0.02	-0.46	3,414,587	14,980.59
SCB	104.50	-0.50	-0.48	2,126,368	222,533.97
WHAUP	4.12	-0.02	-0.48	3,534,502	14,618.48
BTS	9.40	-0.05	-0.53	35,419,603	332,563.42
BEC	8.95	-0.05	-0.56	3,398,526	30,663.00
JMT	41.25	-0.25	-0.60	1,372,458	56,822.26
PTT	40.50	-0.25	-0.61	46,560,203	1,895,305.31
TRUE	3.18	-0.02	-0.62	18,224,062	58,330.66
IVL	39.25	-0.25	-0.63	12,177,267	478,381.99
CK	15.20	-0.10	-0.65	1,686,711	25,807.55
GUNKUL	2.64	-0.02	-0.75	4,239,026	11,192.93
MBK	13.20	-0.10	-0.75	959,775	12,742.97
CHG	2.58	-0.02	-0.77	9,591,181	24,914.47
DTAC	31.50	-0.25	-0.79	2,131,197	67,160.24
KTB	12.20	-0.10	-0.81	6,261,799	76,994.50
EGCO	179.50	-1.50	-0.83	1,334,169	239,545.64
CENTEL	29.50	-0.25	-0.84	586,935	17,358.67
BCP	28.50	-0.25	-0.87	5,983,002	170,341.64
STEC	11.40	-0.10	-0.87	3,657,375	42,014.06
BPP	20.80	-0.20	-0.95	5,018,854	104,876.36
RATCH	52.00	-0.50	-0.95	3,435,831	179,264.78
AEONTS	204.00	-2.00	-0.97	804,366	164,084.78
BDMS	20.30	-0.20	-0.98	17,001,694	345,651.80
SCGP	50.75	-0.50	-0.98	4,256,989	216,545.88
MAJOR	19.40	-0.20	-1.02	837,822	16,252.21
TISCO	91.25	-1.00	-1.08	4,578,451	418,713.43
AMATA	17.40	-0.20	-1.14	7,650,907	132,889.98
DOHOME	17.20	-0.20	-1.15	9,829,237	171,280.62
AOT	61.50	-0.75	-1.20	8,267,977	512,295.85
BBL	124.00	-1.50	-1.20	5,043,381	628,635.37
WHA	3.20	-0.04	-1.23	29,869,601	96,000.51
DELTA	444.00	-6.00	-1.33	355,055	160,597.85
KBANK	144.50	-2.00	-1.37	7,354,130	1,061,865.10
ORI	7.05	-0.10	-1.40	9,992,729	70,479.34
OSP	34.00	-0.50	-1.45	9,803,703	333,106.92
RBF	13.20	-0.20	-1.49	5,827,508	77,871.87
SAWAD	64.75	-1.00	-1.52	7,926,463	516,155.71
COM7	47.25	-0.75	-1.56	3,135,551	149,743.96
GFPT	12.60	-0.20	-1.56	775,960	9,861.52
BANPU	11.80	-0.20	-1.67	51,244,695	616,085.32
TMB	1.15	-0.02	-1.71	80,357,778	93,117.52
JMART	28.00	-0.50	-1.75	3,249,180	92,367.01
THANI	4.30	-0.08	-1.83	33,770,698	146,476.11
KKP	61.75	-1.25	-1.98	4,542,873	283,304.52
PLANB	6.55	-0.15	-2.24	9,442,503	61,866.94
HANA	52.75	-1.50	-2.76	9,182,058	488,942.72
TQM	128.00	-8.00	-5.88	4,091,218	538,720.31