สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 9.83%

22 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STA	47.50	4.25	9.83	124,410,259	5,804,882.39
CPN	53.50	2.00	3.88	7,519,529	398,472.35
DOHOME	17.40	0.50	2.96	6,696,019	116,398.06
OR	32.25	0.75	2.38	111,993,260	3,584,702.21
TU	13.80	0.30	2.22	8,859,507	121,491.47
AWC	4.78	0.10	2.14	19,656,083	93,771.32
GLOBAL	20.60	0.40	1.98	3,566,929	73,246.44
RS	26.00	0.50	1.96	4,435,936	115,844.86
QH	2.32	0.04	1.75	14,847,193	34,159.90
AOT	61.75	0.75	1.23	4,507,673	277,489.78
MINT	29.50	0.25	0.85	14,811,414	439,129.86
CRC	32.25	0.25	0.78	3,334,869	107,581.03
CHG	2.62	0.02	0.77	21,142,902	55,333.59
HMPRO	13.50	0.10	0.75	4,744,527	63,610.51
GULF	34.25	0.25	0.74	14,305,610	491,090.85
JAS	3.02	0.02	0.67	5,768,209	17,401.48
LH	7.95	0.05	0.63	11,175,285	88,293.41
PTT	40.25	0.25	0.62	16,443,150	660,620.84
ACE	3.78	0.02	0.53	57,908,512	220,353.15
BDMS	20.20	0.10	0.50	5,017,648	101,246.68
AEONTS	204.00	1.00	0.49	952,280	195,991.75
WHAUP	4.10	0.02	0.49	830,876	3,406.99
RATCH	52.00	0.25	0.48	1,108,155	57,353.06
TOP	58.50	0.25	0.43	2,892,949	168,232.78
AMATA	17.20	–	–	2,844,934	49,262.07
BANPU	11.30	–	–	34,530,373	387,965.61
BEM	8.00	–	–	4,823,622	38,474.43
BTS	9.35	–	–	13,602,798	127,014.74
CPALL	57.75	–	–	7,826,369	452,827.74
HANA	52.25	–	–	4,240,208	219,992.37
PTTGC	63.50	–	–	3,465,716	221,041.43
SCC	370.00	–	–	809,830	300,401.15
TMB	1.12	–	–	285,376,808	317,443.08
TRUE	3.20	–	–	21,406,123	68,201.88
WHA	3.14	–	–	29,686,486	93,702.66
TISCO	90.50	-0.25	-0.28	1,992,978	180,363.85
ADVANC	169.50	-0.50	-0.29	1,104,418	187,359.46
GPSC	77.50	-0.25	-0.32	5,834,155	452,072.56
EA	65.50	-0.25	-0.38	7,359,679	482,827.04
BH	127.00	-0.50	-0.39	245,723	31,408.79
TQM	122.00	-0.50	-0.41	531,159	65,087.09
TPIPP	4.36	-0.02	-0.46	3,755,992	16,436.34
CKP	4.28	-0.02	-0.47	6,624,422	28,292.64
THANI	4.16	-0.02	-0.48	15,508,228	64,823.45
SCB	102.50	-0.50	-0.49	2,521,351	256,688.36
SPALI	20.00	-0.10	-0.50	2,553,404	50,906.54
BGRIM	49.25	-0.25	-0.51	2,648,185	130,496.96
EGCO	176.00	-1.00	-0.56	1,083,511	191,186.60
PRM	8.10	-0.05	-0.61	31,414,976	258,744.85
CK	15.20	-0.10	-0.65	3,012,606	45,744.78
IVL	38.50	-0.25	-0.65	8,491,541	326,488.43
MEGA	37.50	-0.25	-0.66	1,257,590	47,136.88
BCH	14.20	-0.10	-0.70	1,666,035	23,611.50
VGI	6.85	-0.05	-0.72	3,316,828	22,755.47
OSP	33.50	-0.25	-0.74	3,932,502	132,045.74
BJC	33.25	-0.25	-0.75	331,803	11,074.35
MBK	13.20	-0.10	-0.75	1,284,019	16,815.54
MTC	66.25	-0.50	-0.75	3,174,761	211,072.30
TCAP	33.00	-0.25	-0.75	4,544,617	149,053.74
GFPT	12.40	-0.10	-0.80	624,911	7,770.43
CENTEL	30.75	-0.25	-0.81	3,127,963	96,245.60
KTB	12.00	-0.10	-0.83	10,248,233	122,286.10
TTW	11.70	-0.10	-0.85	1,546,252	18,239.84
BCP	27.75	-0.25	-0.89	4,822,199	133,977.57
PTTEP	110.50	-1.00	-0.90	4,680,982	519,222.42
BAM	21.80	-0.20	-0.91	18,391,365	402,052.35
TASCO	21.00	-0.20	-0.94	18,887,276	398,164.62
IRPC	3.54	-0.04	-1.12	50,746,979	180,157.92
KTC	63.75	-0.75	-1.16	2,281,313	146,639.27
SAWAD	63.00	-0.75	-1.18	4,715,389	298,550.93
BBL	120.50	-1.50	-1.23	3,406,544	411,754.66
AP	7.30	-0.10	-1.35	7,464,713	54,657.92
ORI	6.90	-0.10	-1.43	5,970,154	41,256.13
BPP	20.20	-0.30	-1.46	5,361,899	108,307.61
TVO	33.00	-0.50	-1.49	2,362,337	78,651.06
SCGP	49.00	-0.75	-1.51	7,852,010	390,028.96
GUNKUL	2.58	-0.04	-1.53	15,389,308	39,790.46
PLANB	6.45	-0.10	-1.53	5,294,447	34,236.93
TOA	32.25	-0.50	-1.53	675,301	21,692.87
DTAC	31.00	-0.50	-1.59	2,350,704	73,483.41
SPRC	9.05	-0.15	-1.63	6,630,137	59,756.67
STEC	11.80	-0.20	-1.67	5,003,656	59,205.81
ESSO	8.75	-0.15	-1.69	8,215,855	72,240.27
JMT	40.25	-0.75	-1.83	5,487,236	219,017.44
BCPG	14.90	-0.30	-1.97	6,918,598	103,572.98
MAJOR	19.00	-0.40	-2.06	1,143,639	21,754.83
SUPER	0.95	-0.02	-2.06	301,000,120	285,012.77
KBANK	138.00	-3.00	-2.13	7,025,968	973,791.12
BEC	8.80	-0.20	-2.22	5,830,894	51,627.24
CPF	28.25	-0.75	-2.59	36,044,199	1,034,026.13
INTUCH	56.25	-1.50	-2.60	5,127,608	288,345.35
KKP	59.75	-1.75	-2.85	3,235,868	194,813.98
EPG	10.10	-0.30	-2.88	17,114,223	171,241.51
RBF	13.30	-0.40	-2.92	21,993,807	290,274.34
CBG	134.00	-4.50	-3.25	10,776,455	1,444,644.98
KCE	56.75	-2.00	-3.40	5,812,561	332,266.37
COM7	45.00	-1.75	-3.74	8,376,661	382,177.69
DELTA	408.00	-16.00	-3.77	541,143	221,419.51
PTG	18.70	-0.80	-4.10	52,909,117	998,175.88
JMART	26.75	-1.25	-4.46	11,006,667	297,268.15