สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.38%

สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.38%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 2.74 0.14 5.38 82,876,306 223,581.15
SAWAD 65.75 2.75 4.37 15,605,860 1,018,929.13
TCAP 33.75 1.25 3.85 3,859,162 129,091.50
JMART 28.00 1.00 3.70 11,193,175 309,485.97
JMT 42.25 1.50 3.68 6,390,127 268,559.13
STEC 12.30 0.40 3.36 7,465,967 90,375.51
BCH 14.20 0.40 2.90 3,684,495 51,612.38
AMATA 18.40 0.50 2.79 20,314,936 374,020.50
KTC 65.25 1.75 2.76 6,278,253 403,009.47
TTW 12.20 0.30 2.52 4,533,876 54,648.42
DOHOME 20.60 0.50 2.49 14,462,031 301,023.43
EGCO 173.00 4.00 2.37 1,382,456 236,714.84
SCB 105.00 2.00 1.94 4,148,915 433,937.88
TASCO 21.10 0.40 1.93 18,990,894 398,242.53
IVL 40.25 0.75 1.90 10,690,700 424,836.61
WHA 3.26 0.06 1.88 58,769,396 187,946.36
BANPU 11.70 0.20 1.74 40,817,402 466,732.21
QH 2.40 0.04 1.69 29,785,598 70,723.72
GFPT 12.10 0.20 1.68 1,134,400 13,604.35
BDMS 20.30 0.30 1.50 12,197,640 246,810.07
GUNKUL 2.76 0.04 1.47 74,836,808 205,613.83
TU 14.20 0.20 1.43 29,433,068 419,085.85
KBANK 143.50 2.00 1.41 7,936,906 1,135,660.09
AP 7.45 0.10 1.36 9,532,258 70,345.81
TRUE 3.18 0.04 1.27 62,906,403 200,602.47
ESSO 8.95 0.10 1.13 5,295,075 46,993.89
TISCO 96.00 1.00 1.05 5,680,134 541,566.74
RATCH 51.75 0.50 0.98 2,671,364 137,474.66
THANI 4.12 0.04 0.98 23,663,480 96,920.53
CPN 53.50 0.50 0.94 6,231,219 331,529.19
CPALL 60.00 0.50 0.84 22,587,577 1,357,489.56
MINT 30.50 0.25 0.83 13,403,061 405,762.21
BH 127.50 1.00 0.79 716,391 90,641.99
AOT 64.50 0.50 0.78 10,884,066 701,983.18
BJC 37.50 0.25 0.67 3,704,041 136,981.66
PTT 40.25 0.25 0.62 38,084,129 1,523,403.71
SCC 368.00 2.00 0.55 1,104,082 403,972.07
HANA 50.50 0.25 0.50 4,711,727 236,537.60
MAJOR 20.20 0.10 0.50 2,194,855 44,114.51
GLOBAL 20.80 0.10 0.48 5,569,004 116,323.27
MTC 65.50 0.25 0.38 5,130,701 331,723.42
ADVANC 166.00 0.50 0.30 3,135,859 517,732.80
AWC 4.86 16,187,340 78,787.29
BCP 29.25 1,069,995 31,041.67
BCPG 14.80 1,877,814 27,723.62
BEM 7.95 10,341,876 82,045.38
CK 15.50 1,569,316 24,259.37
CKP 4.28 7,700,757 32,918.46
CPF 28.75 19,410,230 557,731.66
CRC 33.50 5,595,713 187,306.50
GULF 33.25 10,542,038 350,206.92
HMPRO 13.30 9,149,163 121,841.59
JAS 3.04 11,142,521 33,623.68
KKP 59.50 3,169,200 187,218.70
MBK 14.00 1,611,750 22,421.34
PLANB 6.70 6,459,502 43,084.87
RS 25.25 5,624,220 143,042.45
SCGP 47.00 6,267,234 293,253.41
TMB 1.13 171,992,123 192,604.63
VGI 6.75 6,438,878 43,296.97
WHAUP 4.00 957,870 3,818.48
EA 62.25 -0.25 -0.40 9,527,960 589,358.45
PTTGC 62.50 -0.25 -0.40 5,826,233 361,596.04
BBL 121.50 -0.50 -0.41 3,852,747 467,627.60
TQM 120.50 -0.50 -0.41 282,823 34,158.23
TOP 59.00 -0.25 -0.42 2,503,168 146,916.69
INTUCH 55.50 -0.25 -0.45 3,441,398 191,144.78
TPIPP 4.30 -0.02 -0.46 5,817,416 24,987.52
SPALI 20.00 -0.10 -0.50 4,264,503 85,413.76
AEONTS 197.00 -1.00 -0.51 990,359 194,523.20
EPG 9.85 -0.05 -0.51 7,242,228 71,709.04
PTG 19.30 -0.10 -0.52 21,004,651 406,723.51
BEC 8.70 -0.05 -0.57 1,507,343 13,091.69
IRPC 3.50 -0.02 -0.57 29,601,832 103,025.24
LH 7.85 -0.05 -0.63 13,774,061 108,291.81
OSP 34.50 -0.25 -0.72 6,802,459 235,316.45
CENTEL 33.00 -0.25 -0.75 4,965,950 165,264.81
KTB 11.90 -0.10 -0.83 12,232,735 145,439.07
OR 29.25 -0.25 -0.85 102,847,456 3,001,759.89
GPSC 74.50 -0.75 -1.00 6,179,976 459,787.74
BPP 18.70 -0.20 -1.06 4,799,082 90,210.90
CBG 137.50 -1.50 -1.08 3,224,857 441,851.39
RBF 14.40 -0.20 -1.37 8,950,192 128,605.78
BAM 21.40 -0.30 -1.38 13,386,523 287,184.92
ORI 6.90 -0.10 -1.43 4,226,583 29,131.35
SPRC 9.70 -0.15 -1.52 5,841,643 56,855.46
DTAC 31.25 -0.50 -1.57 2,368,927 74,019.82
BTS 9.25 -0.15 -1.60 34,523,452 321,816.66
TOA 30.75 -0.50 -1.60 1,515,781 46,679.68
PTTEP 113.00 -2.00 -1.74 8,723,914 984,862.00
TVO 33.50 -0.75 -2.19 2,848,207 95,181.11
KCE 53.00 -1.25 -2.30 4,983,766 265,008.54
MEGA 38.75 -1.00 -2.52 2,051,527 80,241.76
BGRIM 46.75 -1.25 -2.60 5,519,304 257,048.88
STA 52.50 -1.50 -2.78 75,209,055 4,039,705.82
SUPER 0.90 -0.03 -3.23 396,782,052 357,489.73
DELTA 386.00 -14.00 -3.50 496,597 196,716.79
ACE 3.70 -0.14 -3.65 31,555,815 117,717.33
PRM 7.60 -0.30 -3.80 18,598,312 142,720.78
COM7 49.25 -2.00 -3.90 8,494,313 421,824.80

Back to top button