สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
67.00 |
4.00 |
6.35 |
29,498,330 |
1,948,053.75 |
| PLANB |
7.05 |
0.35 |
5.22 |
26,789,807 |
183,858.71 |
| JMART |
28.25 |
1.25 |
4.63 |
19,551,003 |
544,380.46 |
| KTC |
66.00 |
2.50 |
3.94 |
11,935,218 |
775,478.92 |
| AMATA |
18.60 |
0.70 |
3.91 |
36,166,765 |
667,012.46 |
| TCAP |
33.75 |
1.25 |
3.85 |
7,459,706 |
250,138.13 |
| TRUE |
3.26 |
0.12 |
3.82 |
118,921,633 |
381,097.78 |
| BCH |
14.30 |
0.50 |
3.62 |
9,567,937 |
135,378.73 |
| BH |
131.00 |
4.50 |
3.56 |
2,554,555 |
328,841.23 |
| HANA |
52.00 |
1.75 |
3.48 |
10,653,369 |
541,357.20 |
| QH |
2.44 |
0.08 |
3.39 |
80,086,868 |
191,952.97 |
| IVL |
40.75 |
1.25 |
3.16 |
34,518,392 |
1,392,976.34 |
| JMT |
42.00 |
1.25 |
3.07 |
9,079,479 |
381,448.39 |
| SCB |
106.00 |
3.00 |
2.91 |
8,408,577 |
883,076.24 |
| TU |
14.40 |
0.40 |
2.86 |
44,655,588 |
637,731.98 |
| BCPG |
15.20 |
0.40 |
2.70 |
6,968,951 |
104,204.99 |
| STEC |
12.20 |
0.30 |
2.52 |
14,915,365 |
181,755.89 |
| TTW |
12.20 |
0.30 |
2.52 |
6,410,364 |
77,470.79 |
| CPN |
54.25 |
1.25 |
2.36 |
16,369,174 |
881,424.38 |
| MBK |
14.30 |
0.30 |
2.14 |
4,880,887 |
68,763.61 |
| EGCO |
172.50 |
3.50 |
2.07 |
3,189,913 |
549,854.36 |
| BDMS |
20.40 |
0.40 |
2.00 |
23,958,068 |
486,603.04 |
| MAJOR |
20.50 |
0.40 |
1.99 |
3,499,318 |
70,703.65 |
| WHA |
3.26 |
0.06 |
1.88 |
95,188,778 |
306,949.62 |
| KBANK |
144.00 |
2.50 |
1.77 |
18,317,803 |
2,626,697.05 |
| BANPU |
11.70 |
0.20 |
1.74 |
86,215,323 |
995,055.70 |
| CHG |
2.64 |
0.04 |
1.54 |
156,650,005 |
419,869.23 |
| MTC |
66.25 |
1.00 |
1.53 |
10,745,169 |
703,091.70 |
| VGI |
6.85 |
0.10 |
1.48 |
23,883,283 |
162,593.42 |
| THANI |
4.14 |
0.06 |
1.47 |
56,066,707 |
230,498.14 |
| RATCH |
52.00 |
0.75 |
1.46 |
6,675,934 |
346,209.37 |
| TASCO |
21.00 |
0.30 |
1.45 |
32,410,198 |
680,341.72 |
| ADVANC |
167.50 |
2.00 |
1.21 |
6,624,257 |
1,102,035.73 |
| AOT |
64.75 |
0.75 |
1.17 |
28,932,293 |
1,873,462.49 |
| RS |
25.50 |
0.25 |
0.99 |
8,187,113 |
208,211.60 |
| CPF |
29.00 |
0.25 |
0.87 |
38,260,980 |
1,104,450.19 |
| CPALL |
60.00 |
0.50 |
0.84 |
39,424,502 |
2,368,568.87 |
| GFPT |
12.00 |
0.10 |
0.84 |
2,614,786 |
31,367.26 |
| SCC |
369.00 |
3.00 |
0.82 |
3,159,613 |
1,171,179.55 |
| PTTGC |
63.25 |
0.50 |
0.80 |
12,069,782 |
756,012.19 |
| HMPRO |
13.40 |
0.10 |
0.75 |
19,339,596 |
258,502.77 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
105,431,116 |
289,370.52 |
| BJC |
37.50 |
0.25 |
0.67 |
8,223,932 |
306,008.99 |
| JAS |
3.06 |
0.02 |
0.66 |
18,004,527 |
54,552.16 |
| LH |
7.95 |
0.05 |
0.63 |
43,336,144 |
342,833.19 |
| SCGP |
47.25 |
0.25 |
0.53 |
9,918,683 |
465,455.51 |
| EPG |
9.95 |
0.05 |
0.51 |
12,184,423 |
120,699.00 |
| DOHOME |
20.20 |
0.10 |
0.50 |
24,533,281 |
505,045.14 |
| CKP |
4.30 |
0.02 |
0.47 |
12,280,323 |
52,547.82 |
| KKP |
59.75 |
0.25 |
0.42 |
7,881,698 |
468,659.71 |
| BBL |
122.50 |
0.50 |
0.41 |
7,661,690 |
933,468.36 |
| EA |
62.75 |
0.25 |
0.40 |
14,037,284 |
872,005.68 |
| TISCO |
95.25 |
0.25 |
0.26 |
9,723,476 |
927,271.30 |
| AP |
7.35 |
– |
– |
25,476,032 |
187,626.43 |
| AWC |
4.86 |
– |
– |
31,185,593 |
151,810.50 |
| BEM |
7.95 |
– |
– |
22,103,208 |
175,591.51 |
| CK |
15.50 |
– |
– |
2,991,121 |
46,347.97 |
| CRC |
33.50 |
– |
– |
10,662,447 |
357,961.08 |
| ESSO |
8.85 |
– |
– |
8,718,717 |
77,402.25 |
| GULF |
33.25 |
– |
– |
26,010,452 |
867,005.50 |
| INTUCH |
55.75 |
– |
– |
8,409,838 |
467,773.31 |
| MINT |
30.25 |
– |
– |
23,028,982 |
696,777.92 |
| PTT |
40.00 |
– |
– |
55,523,252 |
2,222,194.94 |
| TMB |
1.13 |
– |
– |
276,536,678 |
310,580.83 |
| TOP |
59.25 |
– |
– |
4,874,644 |
287,128.80 |
| TPIPP |
4.32 |
– |
– |
12,591,000 |
54,106.87 |
| TQM |
120.50 |
-0.50 |
-0.41 |
520,910 |
62,872.68 |
| WHAUP |
3.98 |
-0.02 |
-0.50 |
1,635,970 |
6,525.05 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
77,985,879 |
272,566.86 |
| GPSC |
74.75 |
-0.50 |
-0.66 |
13,056,046 |
974,881.72 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
6,954,796 |
230,767.89 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
6,470,524 |
202,207.32 |
| KTB |
11.90 |
-0.10 |
-0.83 |
20,941,874 |
249,306.15 |
| BCP |
29.00 |
-0.25 |
-0.85 |
3,337,246 |
97,303.49 |
| BAM |
21.50 |
-0.20 |
-0.92 |
22,337,572 |
479,601.96 |
| KCE |
53.75 |
-0.50 |
-0.92 |
10,301,340 |
549,521.13 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
9,013,170 |
187,247.08 |
| SPALI |
19.90 |
-0.20 |
-1.00 |
7,989,229 |
159,791.09 |
| SPRC |
9.75 |
-0.10 |
-1.02 |
10,082,768 |
98,019.26 |
| BPP |
18.70 |
-0.20 |
-1.06 |
9,351,406 |
175,470.91 |
| BTS |
9.30 |
-0.10 |
-1.06 |
59,507,151 |
554,242.94 |
| CBG |
137.50 |
-1.50 |
-1.08 |
5,430,210 |
744,842.38 |
| AEONTS |
195.50 |
-2.50 |
-1.26 |
1,693,851 |
332,730.52 |
| MEGA |
39.25 |
-0.50 |
-1.26 |
4,263,924 |
166,464.13 |
| OSP |
34.25 |
-0.50 |
-1.44 |
13,764,495 |
474,534.75 |
| PTG |
19.10 |
-0.30 |
-1.55 |
35,516,165 |
686,045.23 |
| BEC |
8.60 |
-0.15 |
-1.71 |
4,131,353 |
35,787.55 |
| RBF |
14.30 |
-0.30 |
-2.05 |
16,713,759 |
239,694.03 |
| BGRIM |
47.00 |
-1.00 |
-2.08 |
9,685,101 |
452,903.04 |
| ORI |
6.85 |
-0.15 |
-2.14 |
10,156,882 |
69,980.56 |
| PTTEP |
112.50 |
-2.50 |
-2.17 |
14,569,941 |
1,644,440.45 |
| OR |
28.75 |
-0.75 |
-2.54 |
139,193,259 |
4,053,527.59 |
| TVO |
33.25 |
-1.00 |
-2.92 |
5,564,369 |
185,645.19 |
| COM7 |
49.75 |
-1.50 |
-2.93 |
13,506,347 |
671,406.21 |
| TOA |
30.25 |
-1.00 |
-3.20 |
3,677,451 |
112,614.40 |
| SUPER |
0.90 |
-0.03 |
-3.23 |
517,806,344 |
466,385.76 |
| ACE |
3.70 |
-0.14 |
-3.65 |
44,942,990 |
167,354.75 |
| PRM |
7.60 |
-0.30 |
-3.80 |
30,289,713 |
232,084.68 |
| DELTA |
379.00 |
-21.00 |
-5.25 |
1,010,216 |
393,983.68 |
| STA |
51.00 |
-3.00 |
-5.56 |
97,231,024 |
5,176,770.42 |
