สรุป SET100 วันนี้ CENTEL บวกสูงสุด 7.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
34.00 |
2.25 |
7.09 |
11,587,119 |
389,436.15 |
| STA |
49.00 |
2.25 |
4.81 |
86,980,742 |
4,213,279.37 |
| WHAUP |
4.30 |
0.18 |
4.37 |
14,794,450 |
64,209.85 |
| JMART |
31.00 |
1.25 |
4.20 |
20,021,827 |
610,419.35 |
| AP |
7.85 |
0.30 |
3.97 |
73,119,471 |
569,920.43 |
| MAJOR |
21.50 |
0.80 |
3.86 |
4,828,611 |
102,947.26 |
| PTTGC |
65.50 |
2.25 |
3.56 |
42,091,549 |
2,749,335.12 |
| KBANK |
149.50 |
5.00 |
3.46 |
34,034,229 |
5,052,637.17 |
| ORI |
7.65 |
0.25 |
3.38 |
36,932,259 |
278,691.89 |
| SPRC |
9.65 |
0.30 |
3.21 |
50,607,159 |
492,886.89 |
| JMT |
44.25 |
1.25 |
2.91 |
5,425,489 |
237,123.86 |
| TOP |
62.75 |
1.75 |
2.87 |
19,234,604 |
1,206,165.98 |
| SCB |
111.50 |
3.00 |
2.76 |
20,920,575 |
2,317,310.95 |
| THANI |
4.16 |
0.10 |
2.46 |
49,479,102 |
203,196.89 |
| IVL |
43.00 |
1.00 |
2.38 |
44,778,743 |
1,906,165.63 |
| PTTEP |
116.00 |
2.50 |
2.20 |
30,076,695 |
3,502,950.27 |
| TISCO |
97.25 |
1.75 |
1.83 |
10,198,134 |
990,113.39 |
| BCP |
28.25 |
0.50 |
1.80 |
5,694,346 |
160,977.95 |
| IRPC |
3.50 |
0.06 |
1.74 |
245,546,077 |
861,932.57 |
| TMB |
1.17 |
0.02 |
1.74 |
944,819,900 |
1,108,194.46 |
| OR |
30.25 |
0.50 |
1.68 |
183,298,953 |
5,571,748.87 |
| KKP |
61.00 |
1.00 |
1.67 |
6,766,892 |
411,670.60 |
| BBL |
126.50 |
2.00 |
1.61 |
16,391,138 |
2,068,589.03 |
| RBF |
15.00 |
0.20 |
1.35 |
12,282,633 |
185,418.85 |
| PTT |
40.50 |
0.50 |
1.25 |
90,378,169 |
3,685,813.78 |
| ESSO |
8.90 |
0.10 |
1.14 |
44,049,860 |
398,009.96 |
| AMATA |
18.60 |
0.20 |
1.09 |
18,037,930 |
335,810.02 |
| KTB |
12.20 |
0.10 |
0.83 |
51,373,169 |
628,637.49 |
| MINT |
30.50 |
0.25 |
0.83 |
18,153,820 |
555,977.01 |
| TOA |
32.00 |
0.25 |
0.79 |
3,305,728 |
105,286.66 |
| AOT |
67.00 |
0.50 |
0.75 |
34,831,738 |
2,316,435.52 |
| KTC |
70.25 |
0.50 |
0.72 |
14,572,584 |
1,016,516.48 |
| JAS |
2.88 |
0.02 |
0.70 |
58,080,592 |
168,286.92 |
| OSP |
36.25 |
0.25 |
0.69 |
10,549,934 |
379,548.51 |
| WHA |
3.28 |
0.02 |
0.61 |
106,879,140 |
351,765.91 |
| EGCO |
180.50 |
1.00 |
0.56 |
1,854,895 |
334,906.86 |
| BTS |
9.45 |
0.05 |
0.53 |
60,599,726 |
573,215.96 |
| EPG |
9.85 |
0.05 |
0.51 |
18,199,772 |
180,832.40 |
| SPALI |
20.10 |
0.10 |
0.50 |
14,595,351 |
294,500.34 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
9,293,053 |
189,908.63 |
| BAM |
21.60 |
0.10 |
0.47 |
27,159,592 |
584,017.99 |
| TPIPP |
4.40 |
0.02 |
0.46 |
8,195,514 |
35,985.26 |
| CPN |
56.00 |
0.25 |
0.45 |
14,224,195 |
793,416.37 |
| DELTA |
372.00 |
1.00 |
0.27 |
1,670,917 |
621,629.61 |
| AWC |
5.00 |
– |
– |
60,073,807 |
300,440.31 |
| BCH |
14.50 |
– |
– |
8,813,264 |
127,356.59 |
| BCPG |
14.80 |
– |
– |
4,144,962 |
61,441.02 |
| BEC |
10.20 |
– |
– |
30,479,583 |
306,924.92 |
| BEM |
8.55 |
– |
– |
89,992,922 |
771,060.46 |
| CPF |
29.00 |
– |
– |
27,615,222 |
802,898.26 |
| DOHOME |
19.10 |
– |
– |
10,259,043 |
196,040.97 |
| DTAC |
31.25 |
– |
– |
6,210,509 |
194,438.51 |
| EA |
63.25 |
– |
– |
15,268,030 |
967,782.33 |
| GFPT |
12.10 |
– |
– |
5,739,654 |
69,373.12 |
| GPSC |
75.50 |
– |
– |
9,653,943 |
728,909.85 |
| GUNKUL |
2.82 |
– |
– |
66,106,159 |
186,372.07 |
| HMPRO |
13.90 |
– |
– |
50,894,177 |
707,911.90 |
| MEGA |
38.50 |
– |
– |
3,305,395 |
126,425.99 |
| PTG |
21.00 |
– |
– |
38,502,794 |
815,007.51 |
| QH |
2.40 |
– |
– |
81,535,536 |
196,907.31 |
| RS |
25.50 |
– |
– |
5,315,477 |
136,629.42 |
| SUPER |
0.94 |
– |
– |
210,606,961 |
199,679.49 |
| TTW |
12.10 |
– |
– |
8,150,291 |
98,258.42 |
| TU |
14.30 |
– |
– |
30,924,611 |
441,975.34 |
| TVO |
33.00 |
– |
– |
4,344,233 |
144,282.26 |
| VGI |
7.00 |
– |
– |
18,809,819 |
132,197.14 |
| COM7 |
55.50 |
-0.25 |
-0.45 |
14,751,471 |
820,594.21 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
8,248,697 |
455,584.96 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
56,125,870 |
1,206,601.54 |
| HANA |
52.25 |
-0.25 |
-0.48 |
6,337,179 |
332,279.04 |
| RATCH |
50.25 |
-0.25 |
-0.50 |
6,221,861 |
313,166.91 |
| TASCO |
20.00 |
-0.10 |
-0.50 |
14,990,843 |
301,982.16 |
| BGRIM |
47.25 |
-0.25 |
-0.53 |
9,511,814 |
449,391.12 |
| SCC |
368.00 |
-2.00 |
-0.54 |
3,249,510 |
1,200,441.38 |
| CK |
16.60 |
-0.10 |
-0.60 |
12,927,331 |
213,794.87 |
| TRUE |
3.30 |
-0.02 |
-0.60 |
83,035,945 |
275,197.32 |
| CRC |
36.50 |
-0.25 |
-0.68 |
10,201,110 |
372,697.69 |
| PLANB |
7.20 |
-0.05 |
-0.69 |
16,937,925 |
122,064.04 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
8,833,924 |
309,755.43 |
| BH |
129.00 |
-1.00 |
-0.77 |
2,670,798 |
344,090.33 |
| CPALL |
64.75 |
-0.50 |
-0.77 |
39,843,148 |
2,579,272.77 |
| TQM |
118.00 |
-1.00 |
-0.84 |
1,187,862 |
140,428.19 |
| KCE |
56.25 |
-0.50 |
-0.88 |
11,718,680 |
654,265.00 |
| ADVANC |
167.00 |
-1.50 |
-0.89 |
7,627,837 |
1,276,729.25 |
| CKP |
4.42 |
-0.04 |
-0.90 |
16,266,482 |
72,252.54 |
| BPP |
19.30 |
-0.20 |
-1.03 |
15,420,566 |
300,501.15 |
| CBG |
140.50 |
-1.50 |
-1.06 |
4,502,110 |
632,989.76 |
| MTC |
70.25 |
-0.75 |
-1.06 |
28,068,746 |
1,969,033.06 |
| SCGP |
46.25 |
-0.50 |
-1.07 |
17,244,521 |
802,076.88 |
| LH |
7.95 |
-0.10 |
-1.24 |
81,830,237 |
652,326.34 |
| SAWAD |
77.50 |
-1.00 |
-1.27 |
27,954,824 |
2,203,050.34 |
| PRM |
7.65 |
-0.10 |
-1.29 |
13,221,585 |
101,521.85 |
| BJC |
37.50 |
-0.50 |
-1.32 |
7,712,822 |
290,839.21 |
| AEONTS |
208.00 |
-3.00 |
-1.42 |
2,458,681 |
519,479.28 |
| STEC |
13.30 |
-0.20 |
-1.48 |
24,351,739 |
326,759.64 |
| CHG |
2.60 |
-0.04 |
-1.52 |
37,666,076 |
98,541.59 |
| ACE |
3.62 |
-0.06 |
-1.63 |
191,913,965 |
687,074.85 |
| BANPU |
11.20 |
-0.20 |
-1.75 |
67,678,646 |
768,513.87 |
| MBK |
14.60 |
-0.30 |
-2.01 |
7,434,188 |
109,524.87 |
| GULF |
33.75 |
-0.75 |
-2.17 |
21,939,845 |
741,403.24 |
