สรุป SET100 วันนี้ SAWAD บวกสูงสุด 8.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
83.75 |
6.25 |
8.06 |
56,931,891 |
4,800,997.02 |
| AWC |
5.35 |
0.35 |
7.00 |
243,314,366 |
1,291,007.08 |
| JMART |
33.00 |
2.00 |
6.45 |
27,839,506 |
921,739.42 |
| MBK |
15.20 |
0.60 |
4.11 |
9,455,976 |
141,855.03 |
| IVL |
44.75 |
1.75 |
4.07 |
60,675,754 |
2,683,690.32 |
| CHG |
2.70 |
0.10 |
3.85 |
95,748,155 |
256,155.50 |
| PTT |
42.00 |
1.50 |
3.70 |
131,577,107 |
5,525,718.90 |
| PTTGC |
67.75 |
2.25 |
3.44 |
46,919,928 |
3,198,475.81 |
| STEC |
13.70 |
0.40 |
3.01 |
38,078,774 |
523,600.87 |
| SPALI |
20.70 |
0.60 |
2.99 |
30,103,735 |
617,616.07 |
| PTTEP |
119.00 |
3.00 |
2.59 |
27,673,839 |
3,323,987.13 |
| TMB |
1.20 |
0.03 |
2.56 |
983,727,399 |
1,182,443.90 |
| TOP |
64.25 |
1.50 |
2.39 |
16,492,006 |
1,070,703.74 |
| JMT |
45.25 |
1.00 |
2.26 |
11,333,335 |
513,071.61 |
| ESSO |
9.10 |
0.20 |
2.25 |
40,525,518 |
369,901.15 |
| MTC |
71.50 |
1.25 |
1.78 |
32,654,509 |
2,364,582.14 |
| IRPC |
3.56 |
0.06 |
1.71 |
279,264,510 |
999,781.30 |
| KKP |
62.00 |
1.00 |
1.64 |
6,891,683 |
427,979.17 |
| PLANB |
7.30 |
0.10 |
1.39 |
16,917,427 |
123,982.44 |
| CPF |
29.25 |
0.25 |
0.86 |
59,696,800 |
1,748,794.64 |
| QH |
2.42 |
0.02 |
0.83 |
26,707,798 |
64,903.30 |
| HMPRO |
14.00 |
0.10 |
0.72 |
58,305,127 |
820,891.12 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
48,460,565 |
137,612.97 |
| TCAP |
35.25 |
0.25 |
0.71 |
7,511,973 |
264,842.26 |
| CRC |
36.75 |
0.25 |
0.68 |
15,616,014 |
577,062.00 |
| AP |
7.90 |
0.05 |
0.64 |
30,542,824 |
241,015.37 |
| LH |
8.00 |
0.05 |
0.63 |
75,713,998 |
604,328.49 |
| EGCO |
181.50 |
1.00 |
0.55 |
3,363,836 |
615,469.46 |
| SCC |
370.00 |
2.00 |
0.54 |
3,160,306 |
1,174,043.79 |
| PTG |
21.10 |
0.10 |
0.48 |
48,126,755 |
1,026,353.60 |
| TPIPP |
4.42 |
0.02 |
0.45 |
13,089,160 |
57,593.71 |
| BBL |
127.00 |
0.50 |
0.40 |
13,362,668 |
1,705,659.29 |
| BH |
129.50 |
0.50 |
0.39 |
1,382,466 |
179,626.47 |
| CPALL |
65.00 |
0.25 |
0.39 |
28,683,609 |
1,857,226.59 |
| BCP |
28.25 |
– |
– |
8,809,957 |
251,106.11 |
| BDMS |
21.50 |
– |
– |
52,721,160 |
1,139,768.06 |
| BEC |
10.20 |
– |
– |
28,637,700 |
291,829.64 |
| CK |
16.60 |
– |
– |
10,461,860 |
174,913.30 |
| DOHOME |
19.10 |
– |
– |
8,148,980 |
154,458.66 |
| GFPT |
12.10 |
– |
– |
3,975,277 |
47,756.75 |
| INTUCH |
55.00 |
– |
– |
8,658,502 |
475,706.80 |
| KTB |
12.20 |
– |
– |
52,583,076 |
646,806.28 |
| MAJOR |
21.50 |
– |
– |
5,469,809 |
118,225.70 |
| RBF |
15.00 |
– |
– |
5,352,024 |
80,280.11 |
| RS |
25.50 |
– |
– |
8,789,559 |
227,541.10 |
| SCB |
111.50 |
– |
– |
10,715,193 |
1,204,107.94 |
| SPRC |
9.65 |
– |
– |
56,366,484 |
558,469.48 |
| THANI |
4.16 |
– |
– |
44,872,821 |
186,104.63 |
| TISCO |
97.25 |
– |
– |
5,390,002 |
527,152.93 |
| TQM |
118.00 |
– |
– |
1,037,932 |
122,476.08 |
| TVO |
33.00 |
– |
– |
2,789,460 |
92,788.81 |
| WHA |
3.28 |
– |
– |
50,476,235 |
166,652.50 |
| COM7 |
55.25 |
-0.25 |
-0.45 |
14,522,322 |
800,609.00 |
| CPN |
55.75 |
-0.25 |
-0.45 |
8,271,170 |
465,594.00 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
7,061,986 |
357,088.93 |
| AMATA |
18.50 |
-0.10 |
-0.54 |
15,582,462 |
291,855.53 |
| BEM |
8.50 |
-0.05 |
-0.58 |
55,099,365 |
469,263.73 |
| PRM |
7.60 |
-0.05 |
-0.65 |
11,014,835 |
84,330.13 |
| BJC |
37.25 |
-0.25 |
-0.67 |
5,149,843 |
195,198.40 |
| KBANK |
148.50 |
-1.00 |
-0.67 |
17,800,940 |
2,663,183.86 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
3,395,459 |
50,212.89 |
| BCH |
14.40 |
-0.10 |
-0.69 |
7,903,142 |
113,984.89 |
| VGI |
6.95 |
-0.05 |
-0.71 |
61,523,743 |
434,002.23 |
| AOT |
66.50 |
-0.50 |
-0.75 |
17,753,465 |
1,187,119.15 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
5,694,954 |
177,934.80 |
| ADVANC |
165.50 |
-1.50 |
-0.90 |
8,043,943 |
1,341,729.13 |
| AEONTS |
206.00 |
-2.00 |
-0.96 |
1,194,380 |
249,505.51 |
| TASCO |
19.80 |
-0.20 |
-1.00 |
12,664,068 |
252,581.67 |
| BTS |
9.35 |
-0.10 |
-1.06 |
63,903,055 |
600,184.63 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
151,104,606 |
142,097.29 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
60,935,375 |
201,525.69 |
| ORI |
7.55 |
-0.10 |
-1.31 |
30,047,447 |
227,809.25 |
| CBG |
138.50 |
-2.00 |
-1.42 |
4,066,690 |
568,272.24 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
8,478,179 |
173,818.34 |
| GULF |
33.25 |
-0.50 |
-1.48 |
15,702,789 |
526,781.22 |
| BGRIM |
46.50 |
-0.75 |
-1.59 |
13,198,862 |
619,301.81 |
| MINT |
30.00 |
-0.50 |
-1.64 |
17,805,313 |
540,658.17 |
| OR |
29.75 |
-0.50 |
-1.65 |
113,331,591 |
3,407,606.88 |
| ACE |
3.56 |
-0.06 |
-1.66 |
31,595,736 |
113,596.91 |
| JAS |
2.82 |
-0.06 |
-2.08 |
44,244,989 |
125,801.97 |
| TU |
14.00 |
-0.30 |
-2.10 |
42,048,269 |
588,727.58 |
| KTC |
68.75 |
-1.50 |
-2.14 |
10,286,106 |
717,872.42 |
| CENTEL |
33.25 |
-0.75 |
-2.21 |
6,456,084 |
217,748.49 |
| CKP |
4.32 |
-0.10 |
-2.26 |
21,785,453 |
95,119.88 |
| BAM |
21.10 |
-0.50 |
-2.31 |
68,427,130 |
1,459,104.92 |
| WHAUP |
4.20 |
-0.10 |
-2.33 |
5,913,502 |
25,205.19 |
| TOA |
31.25 |
-0.75 |
-2.34 |
2,990,040 |
95,184.62 |
| TTW |
11.80 |
-0.30 |
-2.48 |
10,169,143 |
120,001.23 |
| EPG |
9.60 |
-0.25 |
-2.54 |
13,452,231 |
130,744.02 |
| STA |
47.75 |
-1.25 |
-2.55 |
55,590,256 |
2,703,182.09 |
| BPP |
18.80 |
-0.50 |
-2.59 |
14,296,466 |
272,442.80 |
| GPSC |
73.50 |
-2.00 |
-2.65 |
16,464,711 |
1,227,939.30 |
| KCE |
54.75 |
-1.50 |
-2.67 |
20,783,002 |
1,140,942.70 |
| BANPU |
10.90 |
-0.30 |
-2.68 |
65,066,418 |
725,712.74 |
| OSP |
35.25 |
-1.00 |
-2.76 |
11,785,814 |
419,310.68 |
| SCGP |
44.75 |
-1.50 |
-3.24 |
43,060,056 |
1,953,941.91 |
| MEGA |
37.25 |
-1.25 |
-3.25 |
3,065,132 |
115,439.83 |
| EA |
59.75 |
-3.50 |
-5.53 |
58,282,010 |
3,540,428.81 |
| HANA |
49.25 |
-3.00 |
-5.74 |
12,295,713 |
622,789.92 |
| DELTA |
340.00 |
-32.00 |
-8.60 |
2,826,431 |
986,935.78 |
