สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
36.00 |
2.00 |
5.88 |
20,415,242 |
726,417.28 |
| HANA |
52.75 |
2.75 |
5.50 |
10,557,421 |
555,807.62 |
| KCE |
57.25 |
2.75 |
5.05 |
14,944,695 |
851,392.59 |
| TU |
15.00 |
0.70 |
4.90 |
43,558,873 |
644,275.59 |
| PLANB |
7.65 |
0.35 |
4.79 |
33,897,146 |
256,762.60 |
| SCGP |
45.00 |
2.00 |
4.65 |
42,370,938 |
1,890,288.56 |
| IVL |
46.50 |
2.00 |
4.49 |
28,874,362 |
1,319,830.57 |
| GUNKUL |
2.96 |
0.12 |
4.23 |
188,893,863 |
559,439.15 |
| PRM |
7.85 |
0.30 |
3.97 |
23,893,580 |
185,316.52 |
| AWC |
5.40 |
0.20 |
3.85 |
41,883,599 |
222,664.39 |
| CKP |
4.52 |
0.14 |
3.20 |
31,567,894 |
141,733.75 |
| EPG |
9.30 |
0.25 |
2.76 |
21,482,837 |
201,318.79 |
| TMB |
1.24 |
0.03 |
2.48 |
562,645,301 |
691,664.52 |
| TRUE |
3.40 |
0.08 |
2.41 |
88,253,176 |
298,240.23 |
| BEM |
8.65 |
0.20 |
2.37 |
59,310,623 |
509,526.58 |
| OSP |
36.00 |
0.75 |
2.13 |
5,605,110 |
199,786.14 |
| ADVANC |
172.00 |
3.50 |
2.08 |
8,894,180 |
1,524,243.94 |
| LH |
8.20 |
0.15 |
1.86 |
44,940,550 |
365,762.24 |
| CBG |
141.50 |
2.50 |
1.80 |
3,851,799 |
546,605.66 |
| CPN |
57.00 |
1.00 |
1.79 |
7,485,611 |
424,103.87 |
| EA |
59.50 |
1.00 |
1.71 |
22,140,563 |
1,325,438.94 |
| ACE |
3.58 |
0.06 |
1.70 |
18,524,493 |
66,061.00 |
| OR |
30.25 |
0.50 |
1.68 |
63,034,740 |
1,880,724.71 |
| STA |
48.00 |
0.75 |
1.59 |
16,408,469 |
783,435.89 |
| DTAC |
33.50 |
0.50 |
1.52 |
14,591,823 |
488,910.46 |
| TASCO |
20.10 |
0.30 |
1.52 |
16,043,591 |
321,781.67 |
| STEC |
13.90 |
0.20 |
1.46 |
11,480,527 |
160,057.00 |
| KTC |
70.25 |
1.00 |
1.44 |
4,209,474 |
294,288.63 |
| JAS |
2.90 |
0.04 |
1.40 |
27,741,435 |
79,863.63 |
| INTUCH |
56.00 |
0.75 |
1.36 |
3,245,635 |
181,522.12 |
| BCPG |
15.00 |
0.20 |
1.35 |
6,413,252 |
96,153.29 |
| MEGA |
38.00 |
0.50 |
1.33 |
938,239 |
35,583.54 |
| ORI |
7.60 |
0.10 |
1.33 |
9,956,300 |
75,427.06 |
| RBF |
15.30 |
0.20 |
1.32 |
3,824,030 |
59,007.10 |
| TQM |
116.00 |
1.50 |
1.31 |
1,583,146 |
183,777.42 |
| IRPC |
3.54 |
0.04 |
1.14 |
93,759,608 |
330,489.27 |
| AOT |
68.75 |
0.75 |
1.10 |
14,386,869 |
982,383.43 |
| JMT |
46.00 |
0.50 |
1.10 |
6,292,611 |
287,112.90 |
| BPP |
18.90 |
0.20 |
1.07 |
4,667,522 |
88,355.85 |
| BTS |
9.45 |
0.10 |
1.07 |
17,627,434 |
166,311.88 |
| RATCH |
50.50 |
0.50 |
1.00 |
1,911,234 |
96,050.74 |
| RS |
26.00 |
0.25 |
0.97 |
9,218,622 |
243,099.78 |
| THANI |
4.18 |
0.04 |
0.97 |
33,458,804 |
140,206.26 |
| SPALI |
21.30 |
0.20 |
0.95 |
3,431,371 |
73,212.14 |
| BANPU |
11.00 |
0.10 |
0.92 |
23,883,346 |
260,993.48 |
| SCB |
110.50 |
1.00 |
0.91 |
5,038,691 |
554,396.42 |
| TPIPP |
4.44 |
0.04 |
0.91 |
9,526,926 |
42,114.74 |
| TTW |
11.90 |
0.10 |
0.85 |
3,733,514 |
44,049.26 |
| KTB |
12.30 |
0.10 |
0.82 |
15,782,168 |
191,480.13 |
| CPALL |
66.00 |
0.50 |
0.76 |
19,005,792 |
1,255,323.46 |
| TVO |
33.50 |
0.25 |
0.75 |
3,086,532 |
102,816.70 |
| CHG |
2.76 |
0.02 |
0.73 |
112,904,381 |
315,648.86 |
| VGI |
7.05 |
0.05 |
0.71 |
18,061,932 |
128,011.47 |
| CRC |
37.00 |
0.25 |
0.68 |
2,933,360 |
107,602.01 |
| AP |
8.00 |
0.05 |
0.63 |
12,705,245 |
101,367.09 |
| DELTA |
345.00 |
2.00 |
0.58 |
2,279,611 |
797,126.04 |
| SCC |
373.00 |
2.00 |
0.54 |
797,712 |
296,489.72 |
| DOHOME |
18.90 |
0.10 |
0.53 |
6,634,537 |
125,788.32 |
| PTG |
20.90 |
0.10 |
0.48 |
14,156,340 |
295,454.36 |
| WHAUP |
4.32 |
0.02 |
0.47 |
4,067,394 |
17,575.29 |
| BBL |
126.00 |
0.50 |
0.40 |
13,730,514 |
1,704,797.50 |
| PTTGC |
67.00 |
0.25 |
0.37 |
9,446,132 |
628,085.86 |
| TISCO |
97.00 |
0.25 |
0.26 |
3,120,697 |
302,528.83 |
| BAM |
21.40 |
– |
– |
11,015,255 |
236,248.07 |
| BGRIM |
46.00 |
– |
– |
8,839,472 |
410,798.70 |
| BJC |
38.50 |
– |
– |
3,625,969 |
139,732.33 |
| CK |
16.60 |
– |
– |
5,972,881 |
100,056.22 |
| COM7 |
57.00 |
– |
– |
6,295,096 |
359,316.49 |
| ESSO |
8.85 |
– |
– |
8,546,086 |
75,121.72 |
| GFPT |
12.10 |
– |
– |
2,908,154 |
35,061.38 |
| GPSC |
74.75 |
– |
– |
11,098,199 |
837,187.91 |
| HMPRO |
14.60 |
– |
– |
16,091,267 |
235,047.32 |
| KKP |
63.50 |
– |
– |
2,778,101 |
175,153.28 |
| MAJOR |
21.40 |
– |
– |
1,910,459 |
40,938.69 |
| MTC |
69.75 |
– |
– |
3,990,813 |
278,381.58 |
| PTT |
41.25 |
– |
– |
41,042,016 |
1,684,221.28 |
| QH |
2.44 |
– |
– |
30,672,113 |
74,814.10 |
| SUPER |
0.93 |
– |
– |
47,191,330 |
44,007.01 |
| TCAP |
35.25 |
– |
– |
2,167,925 |
76,539.78 |
| TOA |
32.00 |
– |
– |
1,471,121 |
47,009.53 |
| KBANK |
147.50 |
-0.50 |
-0.34 |
8,351,002 |
1,220,023.41 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
9,717,274 |
204,328.58 |
| AEONTS |
204.00 |
-1.00 |
-0.49 |
372,770 |
76,386.32 |
| MBK |
15.50 |
-0.10 |
-0.64 |
2,107,859 |
32,661.53 |
| BCH |
14.60 |
-0.10 |
-0.68 |
12,825,599 |
189,500.30 |
| GULF |
33.50 |
-0.25 |
-0.74 |
4,315,097 |
145,682.87 |
| TOP |
63.00 |
-0.50 |
-0.79 |
5,105,224 |
321,441.90 |
| MINT |
30.50 |
-0.25 |
-0.81 |
9,384,350 |
284,270.50 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
5,175,830 |
608,306.51 |
| BCP |
27.50 |
-0.25 |
-0.90 |
1,772,161 |
48,863.41 |
| SPRC |
9.40 |
-0.10 |
-1.05 |
13,224,273 |
124,066.34 |
| WHA |
3.46 |
-0.04 |
-1.14 |
115,488,798 |
400,154.34 |
| SAWAD |
81.25 |
-1.00 |
-1.22 |
7,884,542 |
645,375.55 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
1,607,762 |
285,926.94 |
| CENTEL |
34.00 |
-0.50 |
-1.45 |
1,261,670 |
43,151.28 |
| BH |
134.50 |
-2.00 |
-1.47 |
2,008,382 |
271,204.97 |
| CPF |
29.00 |
-0.50 |
-1.69 |
16,220,220 |
472,440.89 |
| BDMS |
21.70 |
-0.40 |
-1.81 |
36,525,614 |
792,370.33 |
| AMATA |
19.00 |
-0.40 |
-2.06 |
19,137,602 |
368,461.15 |
| BEC |
9.80 |
-0.90 |
-8.41 |
42,352,508 |
429,342.47 |
