สรุป SET100 วันนี้ JMART บวกสูงสุด 7.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
36.50 |
2.50 |
7.35 |
27,358,010 |
978,911.72 |
| CPN |
60.00 |
4.00 |
7.14 |
25,156,789 |
1,465,456.35 |
| KTC |
73.50 |
4.25 |
6.14 |
17,730,278 |
1,273,574.71 |
| GUNKUL |
3.00 |
0.16 |
5.63 |
240,135,553 |
712,977.20 |
| AWC |
5.45 |
0.25 |
4.81 |
183,272,098 |
995,326.52 |
| PLANB |
7.65 |
0.35 |
4.79 |
56,278,134 |
427,609.07 |
| ORI |
7.85 |
0.35 |
4.67 |
30,946,039 |
238,317.52 |
| BEM |
8.80 |
0.35 |
4.14 |
129,599,605 |
1,122,792.03 |
| CKP |
4.56 |
0.18 |
4.11 |
68,897,854 |
312,374.90 |
| SCGP |
44.75 |
1.75 |
4.07 |
59,472,130 |
2,656,867.12 |
| HANA |
52.00 |
2.00 |
4.00 |
17,269,041 |
906,269.22 |
| PRM |
7.85 |
0.30 |
3.97 |
33,309,393 |
259,038.82 |
| CBG |
144.50 |
5.50 |
3.96 |
10,326,407 |
1,477,877.71 |
| CPALL |
68.00 |
2.50 |
3.82 |
62,141,506 |
4,158,697.92 |
| LH |
8.35 |
0.30 |
3.73 |
105,572,326 |
868,190.68 |
| TU |
14.80 |
0.50 |
3.50 |
67,721,307 |
1,003,857.50 |
| CRC |
38.00 |
1.25 |
3.40 |
18,420,047 |
691,335.32 |
| IVL |
45.75 |
1.25 |
2.81 |
46,195,127 |
2,119,537.74 |
| SCB |
112.50 |
3.00 |
2.74 |
12,975,012 |
1,442,717.80 |
| OR |
30.50 |
0.75 |
2.52 |
130,074,117 |
3,914,129.77 |
| TMB |
1.24 |
0.03 |
2.48 |
827,218,020 |
1,019,146.21 |
| TRUE |
3.40 |
0.08 |
2.41 |
141,054,934 |
477,654.58 |
| ADVANC |
172.50 |
4.00 |
2.37 |
13,710,655 |
2,355,062.12 |
| DTAC |
33.75 |
0.75 |
2.27 |
22,871,915 |
766,830.71 |
| BPP |
19.10 |
0.40 |
2.14 |
8,455,173 |
160,345.17 |
| BTS |
9.55 |
0.20 |
2.14 |
52,881,169 |
501,554.18 |
| EA |
59.75 |
1.25 |
2.14 |
31,194,656 |
1,866,171.03 |
| AEONTS |
209.00 |
4.00 |
1.95 |
1,583,147 |
326,845.09 |
| RS |
26.25 |
0.50 |
1.94 |
12,100,569 |
318,784.70 |
| BH |
139.00 |
2.50 |
1.83 |
4,076,382 |
555,060.43 |
| KCE |
55.50 |
1.00 |
1.83 |
24,006,720 |
1,358,299.46 |
| INTUCH |
56.25 |
1.00 |
1.81 |
5,866,842 |
328,935.27 |
| IRPC |
3.56 |
0.06 |
1.71 |
170,201,466 |
603,232.82 |
| ACE |
3.58 |
0.06 |
1.70 |
28,508,135 |
101,775.15 |
| KTB |
12.40 |
0.20 |
1.64 |
40,701,451 |
498,443.62 |
| SCC |
377.00 |
6.00 |
1.62 |
2,740,407 |
1,026,472.29 |
| SAWAD |
83.50 |
1.25 |
1.52 |
22,287,560 |
1,847,204.65 |
| RATCH |
50.75 |
0.75 |
1.50 |
5,275,131 |
265,746.46 |
| CHG |
2.78 |
0.04 |
1.46 |
146,239,093 |
408,584.09 |
| THANI |
4.20 |
0.06 |
1.45 |
62,272,435 |
260,445.00 |
| OSP |
35.75 |
0.50 |
1.42 |
9,477,764 |
338,377.33 |
| SPALI |
21.40 |
0.30 |
1.42 |
11,033,803 |
236,799.92 |
| JAS |
2.90 |
0.04 |
1.40 |
77,169,735 |
223,480.45 |
| BCPG |
15.00 |
0.20 |
1.35 |
10,056,529 |
150,998.33 |
| MBK |
15.80 |
0.20 |
1.28 |
5,220,443 |
81,410.06 |
| PTTGC |
67.50 |
0.75 |
1.12 |
21,053,230 |
1,409,819.49 |
| JMT |
46.00 |
0.50 |
1.10 |
9,657,247 |
441,794.54 |
| KBANK |
149.50 |
1.50 |
1.01 |
21,072,190 |
3,113,490.09 |
| PTG |
21.00 |
0.20 |
0.96 |
24,564,425 |
513,341.09 |
| WHAUP |
4.34 |
0.04 |
0.93 |
7,256,052 |
31,442.77 |
| TQM |
115.50 |
1.00 |
0.87 |
2,284,224 |
264,676.35 |
| TTW |
11.90 |
0.10 |
0.85 |
6,864,092 |
81,094.08 |
| BBL |
126.50 |
1.00 |
0.80 |
19,274,691 |
2,405,753.09 |
| AOT |
68.50 |
0.50 |
0.74 |
44,127,237 |
3,029,349.63 |
| STEC |
13.80 |
0.10 |
0.73 |
20,055,609 |
278,683.27 |
| CENTEL |
34.75 |
0.25 |
0.72 |
2,398,951 |
82,378.07 |
| MTC |
70.25 |
0.50 |
0.72 |
11,597,893 |
813,886.94 |
| TCAP |
35.50 |
0.25 |
0.71 |
5,678,703 |
201,020.35 |
| VGI |
7.05 |
0.05 |
0.71 |
35,484,491 |
251,505.04 |
| BCH |
14.80 |
0.10 |
0.68 |
19,759,850 |
292,070.62 |
| MEGA |
37.75 |
0.25 |
0.67 |
1,960,694 |
74,139.67 |
| AP |
8.00 |
0.05 |
0.63 |
23,113,222 |
184,745.63 |
| PTT |
41.50 |
0.25 |
0.61 |
79,876,033 |
3,289,388.78 |
| CK |
16.70 |
0.10 |
0.60 |
12,611,999 |
210,924.05 |
| EPG |
9.10 |
0.05 |
0.55 |
41,218,329 |
381,151.25 |
| STA |
47.50 |
0.25 |
0.53 |
25,559,584 |
1,219,814.33 |
| TISCO |
97.25 |
0.50 |
0.52 |
5,115,231 |
496,777.63 |
| TASCO |
19.90 |
0.10 |
0.51 |
22,388,755 |
448,487.74 |
| BAM |
21.50 |
0.10 |
0.47 |
24,016,006 |
515,795.73 |
| TPIPP |
4.42 |
0.02 |
0.45 |
15,790,327 |
69,894.02 |
| BANPU |
10.90 |
– |
– |
34,051,581 |
372,123.39 |
| BCP |
27.75 |
– |
– |
2,582,754 |
71,292.13 |
| BGRIM |
46.00 |
– |
– |
17,422,435 |
806,698.60 |
| BJC |
38.50 |
– |
– |
6,118,230 |
235,717.68 |
| CPF |
29.50 |
– |
– |
39,864,535 |
1,165,632.64 |
| ESSO |
8.85 |
– |
– |
15,158,158 |
133,643.34 |
| GPSC |
74.75 |
– |
– |
16,396,997 |
1,234,899.37 |
| GULF |
33.75 |
– |
– |
10,845,622 |
366,140.54 |
| HMPRO |
14.60 |
– |
– |
26,944,806 |
393,314.87 |
| KKP |
63.50 |
– |
– |
5,291,200 |
334,726.94 |
| MAJOR |
21.40 |
– |
– |
4,626,238 |
99,096.22 |
| MINT |
30.75 |
– |
– |
29,547,991 |
902,049.84 |
| QH |
2.44 |
– |
– |
53,231,682 |
129,900.71 |
| RBF |
15.10 |
– |
– |
6,210,137 |
95,238.21 |
| SUPER |
0.93 |
– |
– |
173,696,967 |
162,737.85 |
| TOA |
32.00 |
– |
– |
2,415,017 |
77,223.76 |
| TVO |
33.25 |
– |
– |
4,209,142 |
140,343.42 |
| DELTA |
342.00 |
-1.00 |
-0.29 |
3,359,865 |
1,168,628.07 |
| TOP |
63.25 |
-0.25 |
-0.39 |
11,198,677 |
707,758.88 |
| PTTEP |
118.50 |
-0.50 |
-0.42 |
8,498,204 |
1,000,778.35 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
13,552,496 |
284,112.28 |
| DOHOME |
18.70 |
-0.10 |
-0.53 |
13,815,273 |
260,712.90 |
| SPRC |
9.45 |
-0.05 |
-0.53 |
21,218,321 |
199,306.87 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
4,648,956 |
55,990.23 |
| COM7 |
56.50 |
-0.50 |
-0.88 |
11,445,379 |
652,108.04 |
| BDMS |
21.90 |
-0.20 |
-0.90 |
74,971,958 |
1,629,638.85 |
| WHA |
3.46 |
-0.04 |
-1.14 |
193,948,575 |
671,010.40 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
2,932,559 |
522,451.89 |
| AMATA |
19.10 |
-0.30 |
-1.55 |
26,452,722 |
508,321.75 |
| BEC |
10.10 |
-0.60 |
-5.61 |
62,439,160 |
627,943.19 |
