สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 6.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
48.50 |
2.75 |
6.01 |
49,271,071 |
2,358,782.60 |
| CKP |
4.78 |
0.22 |
4.82 |
56,325,585 |
265,250.24 |
| CPF |
30.75 |
1.25 |
4.24 |
111,800,066 |
3,407,140.42 |
| IRPC |
3.68 |
0.12 |
3.37 |
335,169,116 |
1,223,708.48 |
| MINT |
31.75 |
1.00 |
3.25 |
23,347,384 |
732,851.46 |
| TOA |
33.00 |
1.00 |
3.12 |
3,198,986 |
104,915.54 |
| BAM |
22.10 |
0.60 |
2.79 |
83,242,613 |
1,836,445.42 |
| GFPT |
12.30 |
0.30 |
2.50 |
6,336,604 |
78,014.46 |
| AOT |
70.00 |
1.50 |
2.19 |
31,311,698 |
2,177,041.50 |
| THANI |
4.28 |
0.08 |
1.90 |
45,539,701 |
194,546.92 |
| BANPU |
11.10 |
0.20 |
1.83 |
29,111,902 |
322,724.71 |
| EGCO |
181.00 |
3.00 |
1.69 |
1,797,117 |
325,271.63 |
| TMB |
1.26 |
0.02 |
1.61 |
455,608,640 |
571,144.42 |
| TVO |
33.75 |
0.50 |
1.50 |
3,140,158 |
105,407.26 |
| CHG |
2.82 |
0.04 |
1.44 |
41,541,265 |
117,214.49 |
| OSP |
36.25 |
0.50 |
1.40 |
4,479,985 |
161,798.98 |
| KBANK |
151.50 |
2.00 |
1.34 |
9,230,538 |
1,391,703.55 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
38,778,868 |
117,961.46 |
| LH |
8.45 |
0.10 |
1.20 |
101,094,208 |
855,546.52 |
| TOP |
64.00 |
0.75 |
1.19 |
3,548,729 |
226,152.65 |
| SUPER |
0.94 |
0.01 |
1.08 |
54,164,047 |
50,941.64 |
| AEONTS |
211.00 |
2.00 |
0.96 |
1,357,614 |
285,758.82 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
8,197,473 |
171,702.70 |
| RS |
26.50 |
0.25 |
0.95 |
1,492,319 |
39,207.30 |
| SPALI |
21.60 |
0.20 |
0.93 |
9,459,431 |
201,680.16 |
| AWC |
5.50 |
0.05 |
0.92 |
62,681,705 |
345,525.42 |
| BCP |
28.00 |
0.25 |
0.90 |
3,414,834 |
95,160.63 |
| TQM |
116.50 |
1.00 |
0.87 |
191,151 |
22,266.73 |
| QH |
2.46 |
0.02 |
0.82 |
18,986,181 |
46,446.89 |
| CPALL |
68.50 |
0.50 |
0.74 |
25,304,628 |
1,720,730.44 |
| TCAP |
35.75 |
0.25 |
0.70 |
3,102,529 |
111,068.67 |
| CRC |
38.25 |
0.25 |
0.66 |
3,372,185 |
128,147.94 |
| ORI |
7.90 |
0.05 |
0.64 |
13,481,719 |
106,724.30 |
| PRM |
7.90 |
0.05 |
0.64 |
12,579,312 |
99,151.01 |
| AP |
8.05 |
0.05 |
0.62 |
12,479,223 |
100,085.99 |
| ESSO |
8.90 |
0.05 |
0.56 |
12,452,793 |
110,862.36 |
| SCGP |
45.00 |
0.25 |
0.56 |
17,952,417 |
809,306.31 |
| TASCO |
20.00 |
0.10 |
0.50 |
4,248,182 |
84,958.85 |
| RATCH |
51.00 |
0.25 |
0.49 |
2,104,000 |
107,364.72 |
| KCE |
55.75 |
0.25 |
0.45 |
3,840,228 |
214,075.45 |
| COM7 |
56.75 |
0.25 |
0.44 |
4,191,071 |
237,598.08 |
| EA |
60.00 |
0.25 |
0.42 |
8,310,237 |
499,142.22 |
| PTTEP |
119.00 |
0.50 |
0.42 |
3,682,828 |
437,300.84 |
| PTTGC |
67.75 |
0.25 |
0.37 |
7,222,999 |
489,691.62 |
| GPSC |
75.00 |
0.25 |
0.33 |
3,700,337 |
278,329.60 |
| DELTA |
343.00 |
1.00 |
0.29 |
1,237,997 |
423,678.30 |
| SCC |
376.00 |
-1.00 |
-0.27 |
1,631,141 |
612,410.67 |
| ACE |
3.58 |
– |
– |
5,670,216 |
20,274.23 |
| ADVANC |
172.50 |
– |
– |
4,860,112 |
840,628.18 |
| BBL |
126.50 |
– |
– |
6,764,539 |
858,126.35 |
| BCPG |
15.00 |
– |
– |
3,869,228 |
58,196.97 |
| GULF |
33.75 |
– |
– |
6,373,709 |
215,282.43 |
| KTB |
12.40 |
– |
– |
11,581,850 |
143,239.02 |
| PTT |
41.50 |
– |
– |
32,823,947 |
1,363,758.29 |
| SPRC |
9.45 |
– |
– |
12,120,751 |
114,510.70 |
| TISCO |
97.25 |
– |
– |
3,289,887 |
321,154.07 |
| TPIPP |
4.42 |
– |
– |
4,184,340 |
18,543.90 |
| TU |
14.80 |
– |
– |
24,595,849 |
362,976.30 |
| VGI |
7.05 |
– |
– |
9,545,305 |
67,578.57 |
| MTC |
70.00 |
-0.25 |
-0.36 |
3,181,517 |
223,338.08 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
2,323,974 |
130,340.98 |
| SCB |
112.00 |
-0.50 |
-0.44 |
4,467,522 |
503,426.73 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
2,646,110 |
11,486.07 |
| MAJOR |
21.30 |
-0.10 |
-0.47 |
1,969,713 |
42,053.17 |
| BPP |
19.00 |
-0.10 |
-0.52 |
4,048,364 |
76,873.32 |
| BTS |
9.50 |
-0.05 |
-0.52 |
17,737,298 |
168,273.40 |
| BGRIM |
45.75 |
-0.25 |
-0.54 |
5,672,813 |
259,919.60 |
| WHA |
3.44 |
-0.02 |
-0.58 |
42,737,914 |
146,972.88 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
60,899,182 |
206,647.54 |
| CK |
16.60 |
-0.10 |
-0.60 |
4,177,674 |
69,536.47 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
21,183,730 |
306,498.14 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
1,631,153 |
56,254.20 |
| DTAC |
33.50 |
-0.25 |
-0.74 |
5,846,214 |
196,730.13 |
| OR |
30.25 |
-0.25 |
-0.82 |
41,860,203 |
1,281,832.96 |
| CPN |
59.50 |
-0.50 |
-0.83 |
7,839,711 |
468,095.48 |
| TTW |
11.80 |
-0.10 |
-0.84 |
7,688,824 |
90,647.08 |
| SAWAD |
82.75 |
-0.75 |
-0.90 |
8,469,166 |
705,449.69 |
| BDMS |
21.70 |
-0.20 |
-0.91 |
27,044,063 |
587,129.06 |
| PTG |
20.80 |
-0.20 |
-0.95 |
10,144,203 |
210,176.41 |
| HANA |
51.50 |
-0.50 |
-0.96 |
3,969,957 |
205,114.68 |
| CBG |
143.00 |
-1.50 |
-1.04 |
4,978,063 |
720,035.83 |
| DOHOME |
18.50 |
-0.20 |
-1.07 |
7,188,305 |
133,347.22 |
| BEM |
8.70 |
-0.10 |
-1.14 |
55,497,717 |
484,899.82 |
| BJC |
38.00 |
-0.50 |
-1.30 |
2,635,172 |
101,015.24 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
1,324,498 |
49,768.90 |
| JAS |
2.86 |
-0.04 |
-1.38 |
16,792,853 |
48,489.88 |
| STEC |
13.60 |
-0.20 |
-1.45 |
10,315,141 |
140,911.11 |
| BEC |
9.95 |
-0.15 |
-1.49 |
11,597,019 |
116,583.53 |
| AMATA |
18.80 |
-0.30 |
-1.57 |
8,501,078 |
160,903.75 |
| KKP |
62.50 |
-1.00 |
-1.57 |
3,799,593 |
240,281.98 |
| JMT |
45.25 |
-0.75 |
-1.63 |
2,920,494 |
133,526.84 |
| EPG |
8.95 |
-0.15 |
-1.65 |
13,167,868 |
118,905.01 |
| MBK |
15.50 |
-0.30 |
-1.90 |
2,292,506 |
35,707.22 |
| BCH |
14.50 |
-0.30 |
-2.03 |
8,414,395 |
122,837.41 |
| KTC |
72.00 |
-1.50 |
-2.04 |
9,058,744 |
661,257.98 |
| JMART |
35.75 |
-0.75 |
-2.05 |
17,552,418 |
633,544.56 |
| BH |
136.00 |
-3.00 |
-2.16 |
1,352,036 |
184,953.60 |
| PLANB |
7.45 |
-0.20 |
-2.61 |
9,230,303 |
69,385.08 |
| STA |
46.00 |
-1.50 |
-3.16 |
34,545,057 |
1,602,038.77 |
| RBF |
14.50 |
-0.60 |
-3.97 |
9,815,255 |
145,356.49 |
