สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.43%

12 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ORI	8.25	0.35	4.43	27,487,287	224,743.41
JMART	37.00	1.50	4.23	11,220,346	409,738.24
EPG	9.25	0.30	3.35	15,394,691	141,085.22
JMT	46.75	1.50	3.31	6,526,265	304,025.36
GLOBAL	21.60	0.60	2.86	7,806,995	167,204.49
GPSC	77.00	2.00	2.67	26,644,128	2,061,591.38
RATCH	52.25	1.25	2.45	5,819,798	302,163.04
BGRIM	47.00	1.00	2.17	14,086,114	660,632.32
DOHOME	18.80	0.40	2.17	7,214,050	134,809.34
SUPER	0.96	0.02	2.13	345,235,870	330,747.19
EGCO	183.50	3.50	1.94	1,891,147	346,139.28
AP	8.20	0.15	1.86	22,688,308	185,707.11
BPP	19.20	0.30	1.59	6,903,217	131,979.86
TASCO	20.20	0.30	1.51	9,994,083	201,209.22
GULF	34.00	0.50	1.49	21,727,943	744,757.21
PTTGC	68.00	1.00	1.49	14,371,018	981,620.04
STEC	13.80	0.20	1.47	8,330,343	114,344.65
BCPG	15.10	0.20	1.34	6,986,287	105,764.00
GUNKUL	3.04	0.04	1.33	64,342,866	195,621.08
TQM	117.00	1.50	1.30	150,404	17,549.44
LH	8.55	0.10	1.18	83,858,817	714,344.35
SCGP	45.25	0.50	1.12	10,003,418	451,140.02
BCP	28.00	0.25	0.90	5,478,799	155,349.96
QH	2.50	0.02	0.81	35,263,391	88,192.43
DTAC	33.50	0.25	0.75	2,135,017	71,109.57
JAS	2.88	0.02	0.70	15,395,521	44,046.19
KTC	72.25	0.50	0.70	2,624,112	189,678.38
TCAP	36.50	0.25	0.69	4,413,221	160,902.35
CK	16.80	0.10	0.60	7,996,672	134,836.59
PTT	41.75	0.25	0.60	30,302,089	1,264,285.09
AMATA	18.60	0.10	0.54	4,494,439	83,621.06
IRPC	3.74	0.02	0.54	393,572,442	1,487,065.49
TISCO	97.75	0.50	0.51	3,879,089	379,916.26
PTG	20.60	0.10	0.49	8,555,303	176,876.19
THANI	4.24	0.02	0.47	13,331,865	56,538.90
SAWAD	82.00	0.25	0.31	3,690,980	303,471.32
ADVANC	171.50	0.50	0.29	1,636,601	281,000.82
SCC	375.00	1.00	0.27	572,956	214,656.94
AEONTS	207.00	–	–	353,760	73,559.56
BANPU	11.00	–	–	8,980,029	98,722.06
BBL	126.00	–	–	5,631,590	709,920.98
CHG	2.80	–	–	42,723,032	120,640.94
CPF	30.75	–	–	54,081,877	1,670,216.85
EA	59.75	–	–	9,190,213	551,725.16
GFPT	12.40	–	–	1,594,702	19,799.49
HANA	51.75	–	–	4,303,070	224,229.80
INTUCH	55.75	–	–	2,258,328	126,013.26
MTC	69.50	–	–	2,244,013	156,340.78
PTTEP	119.50	–	–	3,362,100	402,991.37
RS	25.00	–	–	1,992,896	50,058.55
TOP	64.50	–	–	2,797,059	180,751.04
TTW	11.90	–	–	1,144,405	13,525.82
WHAUP	4.32	–	–	1,995,465	8,612.74
CBG	141.50	-0.50	-0.35	2,825,411	402,905.64
SCB	111.00	-0.50	-0.45	2,922,260	324,306.31
BAM	21.80	-0.10	-0.46	31,339,598	685,699.21
BDMS	21.50	-0.10	-0.46	14,530,403	314,505.56
BEC	9.90	-0.05	-0.50	4,579,429	45,589.74
BTS	9.40	-0.05	-0.53	16,123,951	152,362.69
ACE	3.60	-0.02	-0.55	4,448,559	16,015.91
BEM	8.70	-0.05	-0.57	22,390,930	194,631.20
WHA	3.46	-0.02	-0.57	43,332,930	150,859.89
BJC	38.00	-0.25	-0.65	1,256,642	47,714.96
PRM	7.70	-0.05	-0.65	8,477,040	65,602.86
TU	14.70	-0.10	-0.68	10,760,817	157,849.85
BCH	14.40	-0.10	-0.69	10,433,336	150,338.61
VGI	7.00	-0.05	-0.71	16,603,915	116,592.55
BH	135.00	-1.00	-0.74	1,028,955	139,251.25
CPALL	67.50	-0.50	-0.74	18,694,010	1,261,377.99
KTB	12.20	-0.10	-0.81	9,081,166	111,731.86
COM7	56.50	-0.50	-0.88	3,807,906	216,867.26
SPALI	21.80	-0.20	-0.91	3,877,975	84,585.09
SPRC	9.40	-0.10	-1.05	13,569,647	128,450.81
IVL	46.50	-0.50	-1.06	16,774,192	787,005.21
AOT	68.75	-0.75	-1.08	14,020,628	966,611.19
ESSO	8.80	-0.10	-1.12	6,870,400	60,782.35
KKP	61.75	-0.75	-1.20	2,248,757	139,683.64
CRC	37.25	-0.50	-1.32	2,740,978	103,045.64
KBANK	148.50	-2.00	-1.33	7,543,546	1,127,401.99
MEGA	36.75	-0.50	-1.34	1,489,445	55,178.59
KCE	55.00	-0.75	-1.35	5,175,352	285,243.96
HMPRO	14.40	-0.20	-1.37	22,913,617	331,773.72
OSP	35.75	-0.50	-1.38	4,238,718	153,119.19
TOA	32.75	-0.50	-1.50	994,183	32,744.88
MINT	30.50	-0.50	-1.61	11,630,634	357,019.10
STA	45.50	-0.75	-1.62	15,435,690	707,514.57
OR	29.75	-0.50	-1.65	60,085,999	1,794,853.18
TRUE	3.30	-0.06	-1.79	40,175,869	132,794.43
AWC	5.40	-0.10	-1.82	23,404,006	126,577.44
PLANB	7.30	-0.15	-2.01	7,457,738	54,574.31
RBF	14.50	-0.30	-2.03	6,113,109	89,094.62
CKP	4.76	-0.10	-2.06	51,966,050	249,013.41
TPIPP	4.30	-0.10	-2.27	9,182,929	39,441.59
TMB	1.21	-0.03	-2.42	343,029,795	417,324.53
CPN	57.75	-1.50	-2.53	3,855,167	224,794.12
MAJOR	20.70	-0.60	-2.82	2,484,714	51,975.88
TVO	33.00	-1.00	-2.94	3,637,706	119,767.53
MBK	15.10	-0.50	-3.21	2,491,241	37,967.40
CENTEL	33.25	-1.25	-3.62	1,769,022	59,447.47
DELTA	352.00	-18.00	-4.86	5,365,439	1,990,424.41