สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 4.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
38.75 |
1.75 |
4.73 |
18,942,198 |
732,418.35 |
| RBF |
15.80 |
0.70 |
4.64 |
16,543,039 |
256,916.11 |
| BANPU |
11.40 |
0.50 |
4.59 |
62,165,265 |
696,406.09 |
| GUNKUL |
3.28 |
0.14 |
4.46 |
189,451,836 |
616,109.91 |
| STA |
47.50 |
2.00 |
4.40 |
25,205,237 |
1,178,764.37 |
| TQM |
123.00 |
4.50 |
3.80 |
1,824,352 |
223,180.84 |
| STEC |
14.30 |
0.40 |
2.88 |
17,967,592 |
255,004.97 |
| CHG |
2.88 |
0.08 |
2.86 |
60,280,815 |
172,272.42 |
| BCH |
14.90 |
0.40 |
2.76 |
11,181,431 |
165,595.87 |
| COM7 |
57.25 |
1.25 |
2.23 |
5,830,999 |
334,000.55 |
| HMPRO |
14.60 |
0.30 |
2.10 |
10,182,382 |
147,862.80 |
| PRM |
7.85 |
0.15 |
1.95 |
20,930,492 |
163,593.31 |
| TTW |
11.90 |
0.20 |
1.71 |
1,547,946 |
18,281.87 |
| GFPT |
12.50 |
0.20 |
1.63 |
2,208,423 |
27,516.34 |
| EPG |
9.45 |
0.15 |
1.61 |
16,507,683 |
156,440.88 |
| JMT |
47.75 |
0.75 |
1.60 |
8,650,453 |
412,864.02 |
| MAJOR |
21.00 |
0.30 |
1.45 |
912,922 |
19,027.64 |
| TCAP |
36.00 |
0.50 |
1.41 |
4,445,107 |
160,013.06 |
| AP |
8.20 |
0.10 |
1.23 |
3,505,249 |
28,542.28 |
| CK |
17.20 |
0.20 |
1.18 |
5,530,879 |
94,856.95 |
| BGRIM |
47.00 |
0.50 |
1.08 |
6,381,881 |
299,994.08 |
| RS |
25.25 |
0.25 |
1.00 |
1,869,406 |
46,918.67 |
| HANA |
51.75 |
0.50 |
0.98 |
2,951,891 |
152,624.36 |
| RATCH |
52.00 |
0.50 |
0.97 |
1,646,252 |
85,575.67 |
| PTG |
21.00 |
0.20 |
0.96 |
9,356,087 |
195,998.02 |
| BDMS |
21.60 |
0.20 |
0.93 |
13,264,629 |
286,525.12 |
| BAM |
22.00 |
0.20 |
0.92 |
11,689,219 |
256,617.14 |
| KTB |
12.30 |
0.10 |
0.82 |
8,715,319 |
107,161.39 |
| TMB |
1.23 |
0.01 |
0.82 |
214,294,510 |
263,580.13 |
| VGI |
7.05 |
0.05 |
0.71 |
5,061,749 |
35,688.63 |
| JAS |
2.88 |
0.02 |
0.70 |
12,591,776 |
36,043.43 |
| MEGA |
37.25 |
0.25 |
0.68 |
1,057,023 |
39,149.73 |
| BJC |
38.00 |
0.25 |
0.66 |
1,056,247 |
39,882.69 |
| ADVANC |
171.50 |
1.00 |
0.59 |
1,842,937 |
315,489.62 |
| DELTA |
346.00 |
2.00 |
0.58 |
1,410,021 |
489,761.89 |
| WHA |
3.48 |
0.02 |
0.58 |
47,299,334 |
164,967.96 |
| ACE |
3.60 |
0.02 |
0.56 |
9,973,038 |
35,892.46 |
| SCGP |
45.00 |
0.25 |
0.56 |
4,541,751 |
203,923.21 |
| DOHOME |
19.00 |
0.10 |
0.53 |
9,764,272 |
185,759.21 |
| SCC |
376.00 |
2.00 |
0.53 |
696,512 |
261,951.76 |
| THANI |
4.26 |
0.02 |
0.47 |
35,220,652 |
150,697.94 |
| TPIPP |
4.30 |
0.02 |
0.47 |
11,603,026 |
49,864.42 |
| PTTEP |
119.50 |
0.50 |
0.42 |
7,447,333 |
893,531.86 |
| BBL |
125.50 |
– |
– |
3,994,597 |
501,256.45 |
| BH |
135.00 |
– |
– |
597,587 |
81,002.41 |
| BTS |
9.40 |
– |
– |
9,536,655 |
90,062.08 |
| CENTEL |
33.00 |
– |
– |
2,486,054 |
81,893.84 |
| CKP |
4.76 |
– |
– |
23,185,374 |
111,257.19 |
| CPF |
30.50 |
– |
– |
20,716,116 |
633,219.73 |
| CRC |
37.00 |
– |
– |
8,968,439 |
333,363.75 |
| EGCO |
182.00 |
– |
– |
969,935 |
177,333.93 |
| ESSO |
8.70 |
– |
– |
4,734,143 |
41,236.83 |
| GULF |
34.25 |
– |
– |
5,787,481 |
197,184.91 |
| INTUCH |
55.75 |
– |
– |
1,789,561 |
99,842.50 |
| KTC |
72.75 |
– |
– |
1,605,110 |
116,770.42 |
| MINT |
30.25 |
– |
– |
12,077,160 |
363,791.11 |
| MTC |
68.75 |
– |
– |
3,186,582 |
219,406.69 |
| PLANB |
7.25 |
– |
– |
2,451,876 |
17,864.69 |
| QH |
2.52 |
– |
– |
28,441,398 |
71,858.97 |
| SUPER |
0.96 |
– |
– |
58,705,450 |
56,116.91 |
| TASCO |
20.10 |
– |
– |
6,610,265 |
133,058.20 |
| TISCO |
97.50 |
– |
– |
1,672,268 |
162,973.74 |
| TOA |
32.75 |
– |
– |
1,615,247 |
52,834.82 |
| TRUE |
3.30 |
– |
– |
16,131,588 |
53,415.66 |
| TU |
14.70 |
– |
– |
5,942,783 |
87,337.00 |
| SAWAD |
81.75 |
-0.25 |
-0.30 |
4,051,083 |
332,951.18 |
| KBANK |
146.50 |
-0.50 |
-0.34 |
6,318,578 |
927,144.48 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
7,811,589 |
527,656.85 |
| KKP |
61.00 |
-0.25 |
-0.41 |
1,723,199 |
105,016.22 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
3,686,705 |
16,068.31 |
| GLOBAL |
21.40 |
-0.10 |
-0.47 |
4,277,663 |
91,742.62 |
| AEONTS |
204.00 |
-1.00 |
-0.49 |
232,324 |
47,605.51 |
| BPP |
19.40 |
-0.10 |
-0.51 |
7,629,905 |
148,549.08 |
| IVL |
46.75 |
-0.25 |
-0.53 |
15,095,647 |
706,445.48 |
| BEM |
8.65 |
-0.05 |
-0.57 |
16,864,077 |
146,192.89 |
| ORI |
8.25 |
-0.05 |
-0.60 |
10,185,942 |
84,415.74 |
| BCPG |
14.90 |
-0.10 |
-0.67 |
4,267,325 |
64,242.12 |
| OSP |
35.50 |
-0.25 |
-0.70 |
6,187,438 |
218,332.69 |
| PTTGC |
67.50 |
-0.50 |
-0.74 |
6,522,266 |
441,217.41 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
2,426,373 |
80,474.90 |
| TOP |
63.75 |
-0.50 |
-0.78 |
2,132,335 |
136,329.45 |
| OR |
30.00 |
-0.25 |
-0.83 |
28,721,192 |
861,901.63 |
| EA |
59.00 |
-0.50 |
-0.84 |
5,565,144 |
327,874.65 |
| BCP |
27.50 |
-0.25 |
-0.90 |
2,071,991 |
57,213.19 |
| SCB |
109.50 |
-1.00 |
-0.90 |
4,664,112 |
513,985.81 |
| KCE |
54.25 |
-0.50 |
-0.91 |
4,080,087 |
222,304.26 |
| SPALI |
21.60 |
-0.20 |
-0.92 |
2,721,172 |
58,709.09 |
| BEC |
10.30 |
-0.10 |
-0.96 |
66,938,839 |
702,923.78 |
| AOT |
68.25 |
-0.75 |
-1.09 |
8,916,358 |
610,945.56 |
| LH |
8.45 |
-0.10 |
-1.17 |
41,715,023 |
355,055.81 |
| PTT |
41.25 |
-0.50 |
-1.20 |
32,458,732 |
1,351,382.71 |
| GPSC |
75.75 |
-1.00 |
-1.30 |
8,278,703 |
632,056.82 |
| MBK |
15.10 |
-0.20 |
-1.31 |
1,314,450 |
19,886.29 |
| IRPC |
3.68 |
-0.06 |
-1.60 |
133,662,277 |
491,316.08 |
| SPRC |
9.25 |
-0.15 |
-1.60 |
12,733,699 |
118,724.78 |
| AWC |
5.40 |
-0.10 |
-1.82 |
17,073,375 |
91,739.61 |
| CPN |
56.25 |
-1.25 |
-2.17 |
5,981,139 |
339,438.06 |
| TVO |
32.25 |
-0.75 |
-2.27 |
1,677,480 |
54,396.84 |
| CBG |
138.00 |
-3.50 |
-2.47 |
5,505,410 |
765,008.14 |
| AMATA |
18.00 |
-0.50 |
-2.70 |
16,541,961 |
299,610.05 |
