สรุป SET100 วันนี้ OR บวกสูงสุด 10.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
33.00 |
3.25 |
10.92 |
379,451,792 |
12,056,294.17 |
| BH |
139.50 |
5.00 |
3.72 |
2,384,380 |
328,660.91 |
| RBF |
16.10 |
0.50 |
3.21 |
19,655,069 |
314,744.37 |
| MEGA |
36.50 |
1.00 |
2.82 |
8,402,475 |
305,902.31 |
| CHG |
2.96 |
0.08 |
2.78 |
93,969,766 |
276,655.13 |
| KCE |
57.25 |
1.50 |
2.69 |
22,739,055 |
1,294,255.92 |
| DOHOME |
19.30 |
0.50 |
2.66 |
15,078,391 |
292,322.06 |
| IRPC |
3.86 |
0.10 |
2.66 |
442,842,207 |
1,702,176.93 |
| CKP |
4.92 |
0.12 |
2.50 |
73,633,489 |
360,383.55 |
| TOA |
32.75 |
0.75 |
2.34 |
1,463,654 |
47,319.76 |
| RS |
25.75 |
0.50 |
1.98 |
13,413,724 |
342,965.97 |
| AWC |
5.40 |
0.10 |
1.89 |
30,354,213 |
161,467.15 |
| PTTEP |
118.00 |
2.00 |
1.72 |
12,851,996 |
1,503,882.56 |
| GUNKUL |
3.66 |
0.06 |
1.67 |
407,907,395 |
1,505,163.53 |
| TMB |
1.24 |
0.02 |
1.64 |
451,791,151 |
559,356.89 |
| KBANK |
147.00 |
2.00 |
1.38 |
11,622,068 |
1,704,235.98 |
| BJC |
37.75 |
0.50 |
1.34 |
3,074,203 |
115,506.94 |
| BCH |
15.40 |
0.20 |
1.32 |
35,174,908 |
542,372.89 |
| EPG |
9.20 |
0.10 |
1.10 |
16,281,556 |
149,699.44 |
| SCGP |
45.75 |
0.50 |
1.10 |
18,611,747 |
845,519.03 |
| STA |
47.00 |
0.50 |
1.08 |
20,114,023 |
945,553.30 |
| AEONTS |
206.00 |
2.00 |
0.98 |
1,397,214 |
287,263.80 |
| SCB |
110.50 |
1.00 |
0.91 |
10,611,562 |
1,172,101.28 |
| INTUCH |
56.25 |
0.50 |
0.90 |
5,391,224 |
302,405.78 |
| CPF |
30.50 |
0.25 |
0.83 |
38,922,226 |
1,187,075.98 |
| TRUE |
3.34 |
0.02 |
0.60 |
42,106,179 |
140,327.85 |
| LH |
8.50 |
0.05 |
0.59 |
50,138,187 |
424,996.38 |
| TASCO |
20.50 |
0.10 |
0.49 |
27,849,283 |
573,466.85 |
| BDMS |
21.70 |
0.10 |
0.46 |
20,546,502 |
444,974.27 |
| HANA |
56.75 |
0.25 |
0.44 |
34,353,785 |
1,967,523.04 |
| BBL |
125.00 |
0.50 |
0.40 |
10,240,664 |
1,279,255.06 |
| CPALL |
67.00 |
0.25 |
0.37 |
22,497,347 |
1,499,935.27 |
| ACE |
3.56 |
– |
– |
10,586,306 |
37,633.67 |
| AMATA |
18.40 |
– |
– |
13,819,965 |
254,307.14 |
| AOT |
68.50 |
– |
– |
10,908,168 |
747,073.08 |
| BCP |
27.50 |
– |
– |
5,610,499 |
154,920.90 |
| BGRIM |
46.50 |
– |
– |
6,538,970 |
304,427.53 |
| BTS |
9.40 |
– |
– |
50,970,181 |
476,652.94 |
| CRC |
36.50 |
– |
– |
5,659,793 |
207,602.79 |
| DTAC |
33.25 |
– |
– |
8,569,416 |
284,581.29 |
| ESSO |
8.65 |
– |
– |
12,374,407 |
107,072.73 |
| GFPT |
12.40 |
– |
– |
3,726,495 |
45,935.00 |
| GULF |
33.75 |
– |
– |
17,825,451 |
605,900.37 |
| HMPRO |
14.50 |
– |
– |
20,976,947 |
305,468.41 |
| KKP |
60.75 |
– |
– |
6,106,571 |
371,553.99 |
| KTB |
12.20 |
– |
– |
22,037,786 |
268,142.89 |
| KTC |
74.00 |
– |
– |
7,824,498 |
579,599.95 |
| SPRC |
9.35 |
– |
– |
8,925,130 |
83,170.75 |
| SUPER |
0.95 |
– |
– |
160,875,701 |
154,139.10 |
| TCAP |
36.25 |
– |
– |
8,141,351 |
295,780.39 |
| TOP |
62.50 |
– |
– |
7,207,611 |
451,930.50 |
| TPIPP |
4.30 |
– |
– |
8,681,883 |
37,304.21 |
| VGI |
7.00 |
– |
– |
9,256,378 |
64,818.21 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
3,839,433 |
373,607.83 |
| CBG |
136.00 |
-0.50 |
-0.37 |
5,392,780 |
737,750.17 |
| TQM |
124.50 |
-0.50 |
-0.40 |
2,137,902 |
270,962.68 |
| CPN |
56.25 |
-0.25 |
-0.44 |
8,064,637 |
455,765.25 |
| BAM |
21.80 |
-0.10 |
-0.46 |
14,917,644 |
326,560.81 |
| GLOBAL |
21.10 |
-0.10 |
-0.47 |
9,778,592 |
208,559.08 |
| MAJOR |
20.80 |
-0.10 |
-0.48 |
2,310,308 |
48,132.80 |
| RATCH |
51.25 |
-0.25 |
-0.49 |
3,224,264 |
165,541.55 |
| BPP |
19.10 |
-0.10 |
-0.52 |
3,348,035 |
63,960.89 |
| IVL |
46.00 |
-0.25 |
-0.54 |
25,208,600 |
1,159,131.30 |
| EGCO |
181.50 |
-1.00 |
-0.55 |
1,200,255 |
217,876.30 |
| ADVANC |
171.00 |
-1.00 |
-0.58 |
6,247,874 |
1,072,903.53 |
| AP |
8.15 |
-0.05 |
-0.61 |
18,522,281 |
150,624.26 |
| ORI |
8.15 |
-0.05 |
-0.61 |
10,210,346 |
83,391.85 |
| PTT |
40.50 |
-0.25 |
-0.61 |
94,335,079 |
3,808,186.26 |
| PRM |
7.75 |
-0.05 |
-0.64 |
12,777,865 |
99,019.48 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
4,020,269 |
59,836.65 |
| JAS |
2.90 |
-0.02 |
-0.68 |
41,523,928 |
121,420.64 |
| PLANB |
7.15 |
-0.05 |
-0.69 |
17,917,065 |
127,622.24 |
| OSP |
34.50 |
-0.25 |
-0.72 |
16,485,482 |
565,776.02 |
| QH |
2.52 |
-0.02 |
-0.79 |
41,126,532 |
103,892.48 |
| SCC |
376.00 |
-3.00 |
-0.79 |
2,736,047 |
1,035,822.68 |
| MINT |
30.50 |
-0.25 |
-0.81 |
7,531,503 |
232,238.06 |
| EA |
59.75 |
-0.50 |
-0.83 |
8,010,731 |
479,781.54 |
| TTW |
11.80 |
-0.10 |
-0.84 |
1,690,042 |
19,977.71 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
47,143,850 |
530,900.91 |
| SAWAD |
82.50 |
-0.75 |
-0.90 |
6,568,988 |
546,957.62 |
| SPALI |
21.50 |
-0.20 |
-0.92 |
3,544,871 |
76,142.40 |
| WHAUP |
4.32 |
-0.04 |
-0.92 |
2,291,446 |
9,935.46 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
10,800,987 |
814,909.51 |
| MTC |
68.75 |
-0.75 |
-1.08 |
5,836,329 |
404,471.15 |
| WHA |
3.52 |
-0.04 |
-1.12 |
106,862,050 |
377,255.15 |
| BEM |
8.55 |
-0.10 |
-1.16 |
32,010,974 |
274,202.08 |
| THANI |
4.34 |
-0.06 |
-1.36 |
78,471,770 |
342,205.17 |
| STEC |
14.30 |
-0.20 |
-1.38 |
11,642,356 |
167,308.50 |
| PTG |
20.40 |
-0.30 |
-1.45 |
45,717,017 |
933,695.03 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
1,478,339 |
50,020.49 |
| BEC |
9.85 |
-0.15 |
-1.50 |
21,863,190 |
217,125.68 |
| TVO |
32.00 |
-0.50 |
-1.54 |
5,666,738 |
181,351.23 |
| CK |
17.20 |
-0.30 |
-1.71 |
10,487,407 |
181,320.97 |
| JMART |
39.00 |
-0.75 |
-1.89 |
9,390,117 |
370,884.48 |
| TU |
14.40 |
-0.30 |
-2.04 |
27,081,441 |
393,827.70 |
| PTTGC |
66.25 |
-1.50 |
-2.21 |
24,733,868 |
1,646,465.68 |
| COM7 |
58.75 |
-1.50 |
-2.49 |
11,821,240 |
703,171.15 |
| JMT |
46.00 |
-1.25 |
-2.65 |
7,043,111 |
327,386.01 |
| DELTA |
321.00 |
-10.00 |
-3.02 |
3,113,438 |
1,004,550.87 |
| MBK |
15.10 |
-0.50 |
-3.21 |
5,074,062 |
77,464.23 |
