สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 9.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
17.70 |
1.60 |
9.94 |
28,232,842 |
490,384.85 |
| AMATA |
19.20 |
0.80 |
4.35 |
24,938,682 |
471,896.61 |
| WHA |
3.62 |
0.10 |
2.84 |
100,631,482 |
362,946.87 |
| STA |
48.25 |
1.25 |
2.66 |
32,589,665 |
1,569,420.14 |
| ACE |
3.64 |
0.08 |
2.25 |
63,310,133 |
230,733.26 |
| DELTA |
328.00 |
7.00 |
2.18 |
1,686,079 |
562,621.39 |
| SUPER |
0.97 |
0.02 |
2.11 |
128,196,508 |
124,745.61 |
| KKP |
62.00 |
1.25 |
2.06 |
2,653,185 |
163,424.40 |
| MINT |
31.00 |
0.50 |
1.64 |
7,042,058 |
219,307.07 |
| PTTGC |
67.25 |
1.00 |
1.51 |
5,369,897 |
360,333.50 |
| BAM |
22.10 |
0.30 |
1.38 |
22,048,709 |
485,856.88 |
| CRC |
37.00 |
0.50 |
1.37 |
1,241,920 |
45,920.34 |
| KBANK |
149.00 |
2.00 |
1.36 |
8,461,768 |
1,256,976.44 |
| SCB |
112.00 |
1.50 |
1.36 |
4,385,206 |
489,236.13 |
| CHG |
3.00 |
0.04 |
1.35 |
73,619,029 |
221,511.99 |
| CPN |
57.00 |
0.75 |
1.33 |
3,220,018 |
183,724.18 |
| SCC |
381.00 |
5.00 |
1.33 |
1,336,444 |
508,170.94 |
| AP |
8.25 |
0.10 |
1.23 |
6,298,624 |
51,553.63 |
| ORI |
8.25 |
0.10 |
1.23 |
7,011,540 |
57,580.14 |
| PTT |
41.00 |
0.50 |
1.23 |
28,658,610 |
1,173,123.87 |
| BBL |
126.50 |
1.50 |
1.20 |
6,642,418 |
837,631.06 |
| GUNKUL |
3.70 |
0.04 |
1.09 |
220,629,450 |
819,351.19 |
| IVL |
46.50 |
0.50 |
1.09 |
14,969,390 |
701,134.30 |
| BGRIM |
47.00 |
0.50 |
1.08 |
5,663,204 |
265,392.20 |
| DOHOME |
19.50 |
0.20 |
1.04 |
4,881,079 |
95,193.42 |
| RATCH |
51.75 |
0.50 |
0.98 |
2,132,152 |
109,819.91 |
| RS |
26.00 |
0.25 |
0.97 |
7,734,608 |
201,781.99 |
| MAJOR |
21.00 |
0.20 |
0.96 |
1,432,518 |
29,992.72 |
| EGCO |
183.00 |
1.50 |
0.83 |
860,087 |
157,248.99 |
| CPF |
30.75 |
0.25 |
0.82 |
14,026,516 |
428,375.06 |
| TMB |
1.25 |
0.01 |
0.81 |
296,673,894 |
370,838.55 |
| TQM |
125.50 |
1.00 |
0.80 |
327,213 |
41,175.75 |
| QH |
2.54 |
0.02 |
0.79 |
23,391,504 |
59,595.79 |
| TVO |
32.25 |
0.25 |
0.78 |
2,295,859 |
73,456.74 |
| CPALL |
67.50 |
0.50 |
0.75 |
5,031,965 |
340,042.95 |
| CBG |
137.00 |
1.00 |
0.74 |
2,936,003 |
402,701.88 |
| CENTEL |
34.00 |
0.25 |
0.74 |
559,227 |
18,994.09 |
| AOT |
69.00 |
0.50 |
0.73 |
4,698,096 |
324,500.34 |
| MTC |
69.25 |
0.50 |
0.73 |
2,499,576 |
173,409.96 |
| VGI |
7.05 |
0.05 |
0.71 |
9,111,532 |
64,052.82 |
| PLANB |
7.20 |
0.05 |
0.70 |
7,212,259 |
51,925.07 |
| HMPRO |
14.60 |
0.10 |
0.69 |
8,700,645 |
127,794.64 |
| JAS |
2.92 |
0.02 |
0.69 |
16,770,683 |
49,003.53 |
| TCAP |
36.50 |
0.25 |
0.69 |
5,616,039 |
205,622.57 |
| TU |
14.50 |
0.10 |
0.69 |
5,101,311 |
74,051.19 |
| BCPG |
14.90 |
0.10 |
0.68 |
3,367,400 |
50,319.00 |
| BJC |
38.00 |
0.25 |
0.66 |
1,398,735 |
53,122.97 |
| MBK |
15.20 |
0.10 |
0.66 |
1,549,065 |
23,623.29 |
| BCH |
15.50 |
0.10 |
0.65 |
6,858,591 |
106,684.83 |
| TRUE |
3.36 |
0.02 |
0.60 |
34,708,292 |
116,495.64 |
| SCGP |
46.00 |
0.25 |
0.55 |
6,755,400 |
312,270.49 |
| JMT |
46.25 |
0.25 |
0.54 |
1,398,369 |
64,951.97 |
| BTS |
9.45 |
0.05 |
0.53 |
18,540,161 |
175,145.47 |
| SPRC |
9.40 |
0.05 |
0.53 |
11,561,988 |
109,858.38 |
| IRPC |
3.88 |
0.02 |
0.52 |
235,242,481 |
919,873.86 |
| BEC |
9.90 |
0.05 |
0.51 |
5,389,830 |
53,185.04 |
| GLOBAL |
21.20 |
0.10 |
0.47 |
1,945,919 |
41,332.64 |
| THANI |
4.36 |
0.02 |
0.46 |
27,045,624 |
117,485.56 |
| WHAUP |
4.34 |
0.02 |
0.46 |
1,137,096 |
4,940.40 |
| COM7 |
59.00 |
0.25 |
0.43 |
5,948,422 |
352,471.46 |
| PTTEP |
118.50 |
0.50 |
0.42 |
2,505,383 |
296,891.35 |
| TOP |
62.75 |
0.25 |
0.40 |
2,218,527 |
139,830.17 |
| KTC |
74.25 |
0.25 |
0.34 |
5,184,673 |
386,421.82 |
| ADVANC |
171.00 |
– |
– |
1,893,042 |
325,222.44 |
| AEONTS |
206.00 |
– |
– |
467,050 |
96,501.78 |
| AWC |
5.40 |
– |
– |
21,211,175 |
115,068.18 |
| BANPU |
11.20 |
– |
– |
16,808,585 |
188,590.94 |
| BCP |
27.50 |
– |
– |
1,102,726 |
30,299.64 |
| BDMS |
21.70 |
– |
– |
16,767,023 |
365,270.92 |
| CK |
17.20 |
– |
– |
3,360,360 |
57,950.79 |
| DTAC |
33.25 |
– |
– |
3,273,523 |
109,062.80 |
| EA |
59.75 |
– |
– |
3,365,459 |
202,175.94 |
| ESSO |
8.65 |
– |
– |
12,945,546 |
112,195.00 |
| GFPT |
12.40 |
– |
– |
1,483,437 |
18,445.62 |
| GPSC |
75.25 |
– |
– |
3,851,998 |
291,050.20 |
| GULF |
33.75 |
– |
– |
3,305,164 |
112,399.87 |
| INTUCH |
56.25 |
– |
– |
1,764,350 |
99,525.21 |
| JMART |
39.00 |
– |
– |
3,751,055 |
147,417.29 |
| KTB |
12.20 |
– |
– |
10,105,793 |
124,277.04 |
| LH |
8.50 |
– |
– |
43,113,441 |
368,485.60 |
| PRM |
7.75 |
– |
– |
6,431,056 |
49,942.64 |
| PTG |
20.40 |
– |
– |
10,212,484 |
208,697.62 |
| SAWAD |
82.50 |
– |
– |
5,126,817 |
425,764.00 |
| SPALI |
21.50 |
– |
– |
1,698,440 |
36,440.28 |
| STEC |
14.30 |
– |
– |
7,658,766 |
109,936.10 |
| TISCO |
97.25 |
– |
– |
1,348,667 |
131,362.27 |
| TOA |
32.75 |
– |
– |
343,492 |
11,251.01 |
| TPIPP |
4.30 |
– |
– |
2,108,601 |
9,070.85 |
| TTW |
11.80 |
– |
– |
6,690,605 |
78,952.26 |
| HANA |
56.50 |
-0.25 |
-0.44 |
8,930,321 |
508,236.46 |
| KCE |
57.00 |
-0.25 |
-0.44 |
6,391,458 |
367,363.18 |
| TASCO |
20.40 |
-0.10 |
-0.49 |
6,948,238 |
142,225.01 |
| BPP |
19.00 |
-0.10 |
-0.52 |
4,908,139 |
94,194.63 |
| EPG |
9.15 |
-0.05 |
-0.54 |
5,616,988 |
51,989.47 |
| BEM |
8.50 |
-0.05 |
-0.58 |
20,668,137 |
176,147.22 |
| OSP |
34.25 |
-0.25 |
-0.72 |
8,500,397 |
291,988.79 |
| OR |
32.75 |
-0.25 |
-0.76 |
107,422,915 |
3,530,875.26 |
| CKP |
4.88 |
-0.04 |
-0.81 |
20,849,580 |
102,228.11 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
3,042,514 |
110,054.92 |
| BH |
137.00 |
-2.50 |
-1.79 |
1,952,982 |
271,606.54 |
