สรุป SET100 วันนี้ RBF บวกสูงสุด 9.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
17.70 |
1.60 |
9.94 |
40,070,488 |
700,535.69 |
| GUNKUL |
3.82 |
0.16 |
4.37 |
449,678,142 |
1,678,496.78 |
| AMATA |
19.20 |
0.80 |
4.35 |
42,572,119 |
808,399.54 |
| PRM |
8.05 |
0.30 |
3.87 |
67,114,786 |
534,056.83 |
| ACE |
3.66 |
0.10 |
2.81 |
94,923,577 |
346,505.53 |
| SUPER |
0.97 |
0.02 |
2.11 |
201,436,406 |
195,679.38 |
| AWC |
5.50 |
0.10 |
1.85 |
63,718,037 |
346,492.95 |
| WHA |
3.58 |
0.06 |
1.70 |
164,710,087 |
591,482.18 |
| KKP |
61.75 |
1.00 |
1.65 |
4,824,606 |
297,163.48 |
| STA |
47.75 |
0.75 |
1.60 |
51,560,376 |
2,474,644.98 |
| JAS |
2.94 |
0.04 |
1.38 |
29,655,866 |
86,730.70 |
| RS |
26.00 |
0.25 |
0.97 |
11,742,443 |
305,865.67 |
| WHAUP |
4.36 |
0.04 |
0.93 |
3,378,422 |
14,665.31 |
| BANPU |
11.30 |
0.10 |
0.89 |
33,716,696 |
377,908.59 |
| SCC |
379.00 |
3.00 |
0.80 |
2,115,823 |
804,081.04 |
| QH |
2.54 |
0.02 |
0.79 |
29,299,703 |
74,556.01 |
| TCAP |
36.50 |
0.25 |
0.69 |
9,840,027 |
359,885.40 |
| AP |
8.20 |
0.05 |
0.61 |
16,355,002 |
133,765.62 |
| ORI |
8.20 |
0.05 |
0.61 |
12,211,540 |
100,120.46 |
| EGCO |
182.50 |
1.00 |
0.55 |
1,612,560 |
294,326.62 |
| SCGP |
46.00 |
0.25 |
0.55 |
13,538,768 |
624,181.47 |
| BGRIM |
46.75 |
0.25 |
0.54 |
8,936,307 |
418,361.15 |
| EPG |
9.25 |
0.05 |
0.54 |
14,983,444 |
137,712.15 |
| IVL |
46.25 |
0.25 |
0.54 |
29,727,134 |
1,370,360.75 |
| MAJOR |
20.90 |
0.10 |
0.48 |
2,262,230 |
47,325.38 |
| BAM |
21.90 |
0.10 |
0.46 |
31,834,598 |
700,817.39 |
| SCB |
111.00 |
0.50 |
0.45 |
8,571,851 |
953,688.19 |
| CPN |
56.50 |
0.25 |
0.44 |
6,638,547 |
377,814.56 |
| BBL |
125.50 |
0.50 |
0.40 |
11,826,406 |
1,488,841.37 |
| KBANK |
147.50 |
0.50 |
0.34 |
17,830,957 |
2,642,524.92 |
| ADVANC |
171.50 |
0.50 |
0.29 |
4,662,622 |
799,831.89 |
| BCPG |
14.80 |
– |
– |
6,370,631 |
94,777.33 |
| BTS |
9.40 |
– |
– |
32,921,820 |
310,500.39 |
| CBG |
136.00 |
– |
– |
5,182,093 |
708,114.18 |
| CENTEL |
33.75 |
– |
– |
1,150,266 |
38,935.89 |
| CK |
17.20 |
– |
– |
6,737,921 |
115,818.08 |
| CPF |
30.50 |
– |
– |
41,896,219 |
1,278,525.45 |
| GULF |
33.75 |
– |
– |
10,412,144 |
352,306.02 |
| INTUCH |
56.25 |
– |
– |
4,248,503 |
239,234.24 |
| IRPC |
3.86 |
– |
– |
363,813,150 |
1,416,951.96 |
| KTB |
12.20 |
– |
– |
21,560,021 |
264,253.87 |
| MBK |
15.10 |
– |
– |
4,345,760 |
65,661.24 |
| MINT |
30.50 |
– |
– |
12,882,479 |
398,642.31 |
| OR |
33.00 |
– |
– |
143,663,661 |
4,720,797.82 |
| PLANB |
7.15 |
– |
– |
11,683,583 |
83,918.39 |
| PTT |
40.50 |
– |
– |
48,939,238 |
1,996,923.68 |
| PTTGC |
66.25 |
– |
– |
11,021,356 |
735,844.28 |
| RATCH |
51.25 |
– |
– |
3,540,611 |
182,122.63 |
| STEC |
14.30 |
– |
– |
13,545,264 |
193,896.49 |
| TMB |
1.24 |
– |
– |
531,114,001 |
661,814.71 |
| TPIPP |
4.30 |
– |
– |
3,969,073 |
17,075.90 |
| TRUE |
3.34 |
– |
– |
54,610,713 |
182,975.83 |
| TTW |
11.80 |
– |
– |
8,570,760 |
101,093.60 |
| TU |
14.40 |
– |
– |
14,480,909 |
209,493.46 |
| TVO |
32.00 |
– |
– |
4,551,560 |
145,308.42 |
| VGI |
7.00 |
– |
– |
19,460,581 |
136,180.26 |
| DELTA |
320.00 |
-1.00 |
-0.31 |
3,232,008 |
1,061,213.13 |
| KTC |
73.75 |
-0.25 |
-0.34 |
10,403,456 |
770,575.09 |
| AOT |
68.25 |
-0.25 |
-0.36 |
12,088,812 |
830,856.76 |
| MTC |
68.50 |
-0.25 |
-0.36 |
7,112,226 |
490,903.66 |
| CPALL |
66.75 |
-0.25 |
-0.37 |
11,324,042 |
761,837.39 |
| TQM |
124.00 |
-0.50 |
-0.40 |
684,567 |
85,655.28 |
| EA |
59.50 |
-0.25 |
-0.42 |
8,726,456 |
521,930.40 |
| KCE |
57.00 |
-0.25 |
-0.44 |
12,114,426 |
694,112.53 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
30,941,891 |
672,511.13 |
| THANI |
4.32 |
-0.02 |
-0.46 |
47,107,206 |
204,250.24 |
| SPALI |
21.40 |
-0.10 |
-0.47 |
5,299,810 |
113,522.63 |
| BEC |
9.80 |
-0.05 |
-0.51 |
14,063,666 |
138,189.20 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
7,318,688 |
709,624.15 |
| DOHOME |
19.20 |
-0.10 |
-0.52 |
9,303,471 |
180,581.94 |
| JMT |
45.75 |
-0.25 |
-0.54 |
3,967,958 |
183,046.55 |
| LH |
8.45 |
-0.05 |
-0.59 |
73,999,743 |
631,158.42 |
| SAWAD |
82.00 |
-0.50 |
-0.61 |
9,425,325 |
778,187.89 |
| BJC |
37.50 |
-0.25 |
-0.66 |
2,896,575 |
109,354.74 |
| GPSC |
74.75 |
-0.50 |
-0.66 |
9,525,203 |
715,403.01 |
| CHG |
2.94 |
-0.02 |
-0.68 |
154,371,835 |
460,773.53 |
| CRC |
36.25 |
-0.25 |
-0.68 |
3,710,626 |
135,906.86 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
74,838,074 |
1,074,901.30 |
| OSP |
34.25 |
-0.25 |
-0.72 |
16,882,607 |
579,873.28 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
5,909,843 |
196,455.01 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
2,807,406 |
34,738.18 |
| COM7 |
58.25 |
-0.50 |
-0.85 |
10,145,235 |
597,353.84 |
| BCP |
27.25 |
-0.25 |
-0.91 |
4,768,475 |
129,944.20 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
6,090,085 |
128,207.81 |
| AEONTS |
204.00 |
-2.00 |
-0.97 |
916,281 |
188,391.07 |
| TASCO |
20.30 |
-0.20 |
-0.98 |
11,262,769 |
229,959.10 |
| BPP |
18.90 |
-0.20 |
-1.05 |
8,728,878 |
166,555.48 |
| SPRC |
9.25 |
-0.10 |
-1.07 |
24,513,290 |
230,015.20 |
| ESSO |
8.55 |
-0.10 |
-1.16 |
28,581,520 |
245,920.60 |
| BEM |
8.45 |
-0.10 |
-1.17 |
36,440,079 |
309,738.68 |
| TOP |
61.75 |
-0.75 |
-1.20 |
8,282,401 |
516,147.81 |
| CKP |
4.86 |
-0.06 |
-1.22 |
33,082,191 |
161,722.22 |
| PTTEP |
116.50 |
-1.50 |
-1.27 |
7,580,337 |
889,630.44 |
| JMART |
38.50 |
-0.50 |
-1.28 |
7,361,720 |
287,081.40 |
| BCH |
15.20 |
-0.20 |
-1.30 |
20,170,581 |
310,919.51 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
4,700,091 |
169,702.57 |
| PTG |
20.10 |
-0.30 |
-1.47 |
36,505,988 |
738,926.96 |
| TOA |
32.25 |
-0.50 |
-1.53 |
910,258 |
29,658.43 |
| BH |
136.00 |
-3.50 |
-2.51 |
2,747,110 |
380,071.82 |
| HANA |
55.25 |
-1.50 |
-2.64 |
17,075,793 |
961,390.17 |
