สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
11.90 |
0.70 |
6.25 |
148,128,237 |
1,733,366.04 |
| GLOBAL |
21.70 |
1.10 |
5.34 |
11,624,498 |
248,441.90 |
| MINT |
32.00 |
1.00 |
3.23 |
14,673,410 |
461,123.54 |
| AMATA |
19.50 |
0.50 |
2.63 |
14,522,817 |
278,583.17 |
| TOP |
62.00 |
1.25 |
2.06 |
3,063,054 |
187,978.12 |
| PTG |
20.40 |
0.40 |
2.00 |
19,360,892 |
391,990.13 |
| TQM |
127.50 |
2.50 |
2.00 |
877,119 |
110,764.86 |
| PRM |
8.10 |
0.15 |
1.89 |
38,358,301 |
311,531.40 |
| SAWAD |
83.75 |
1.50 |
1.82 |
5,081,874 |
421,147.21 |
| BEM |
8.65 |
0.15 |
1.76 |
29,486,666 |
251,415.45 |
| SPRC |
9.35 |
0.15 |
1.63 |
5,196,696 |
48,445.83 |
| BPP |
19.20 |
0.30 |
1.59 |
2,256,597 |
43,146.57 |
| CBG |
136.00 |
2.00 |
1.49 |
2,494,452 |
336,512.83 |
| HMPRO |
14.60 |
0.20 |
1.39 |
12,678,359 |
184,455.90 |
| COM7 |
61.25 |
0.75 |
1.24 |
6,468,409 |
391,281.76 |
| ESSO |
8.55 |
0.10 |
1.18 |
6,698,221 |
57,053.97 |
| WHA |
3.62 |
0.04 |
1.12 |
78,228,494 |
282,986.28 |
| MTC |
69.50 |
0.75 |
1.09 |
2,658,132 |
183,846.70 |
| STA |
47.00 |
0.50 |
1.08 |
8,163,077 |
380,183.19 |
| EPG |
9.45 |
0.10 |
1.07 |
4,368,842 |
40,840.41 |
| KTC |
73.75 |
0.75 |
1.03 |
4,763,842 |
345,616.67 |
| SPALI |
21.40 |
0.20 |
0.94 |
1,118,867 |
23,916.68 |
| KTB |
12.10 |
0.10 |
0.83 |
12,841,162 |
153,985.84 |
| CPALL |
66.50 |
0.50 |
0.76 |
10,665,656 |
707,215.03 |
| TU |
14.40 |
0.10 |
0.70 |
11,307,016 |
162,421.56 |
| CRC |
36.25 |
0.25 |
0.69 |
1,361,698 |
48,992.52 |
| TCAP |
36.50 |
0.25 |
0.69 |
2,389,637 |
86,725.64 |
| BCPG |
14.90 |
0.10 |
0.68 |
2,527,325 |
37,368.50 |
| MBK |
15.10 |
0.10 |
0.67 |
2,101,717 |
31,543.63 |
| STEC |
15.10 |
0.10 |
0.67 |
15,207,305 |
227,341.69 |
| JMART |
39.00 |
0.25 |
0.65 |
3,721,666 |
144,069.33 |
| PTT |
40.75 |
0.25 |
0.62 |
16,423,587 |
662,824.11 |
| AP |
8.30 |
0.05 |
0.61 |
8,478,252 |
69,861.58 |
| TRUE |
3.32 |
0.02 |
0.61 |
20,122,284 |
66,423.31 |
| CK |
17.50 |
0.10 |
0.57 |
3,516,700 |
61,326.49 |
| ACE |
3.70 |
0.02 |
0.54 |
38,232,011 |
142,075.02 |
| RATCH |
51.00 |
0.25 |
0.49 |
1,493,973 |
75,879.12 |
| WHAUP |
4.40 |
0.02 |
0.46 |
1,921,308 |
8,417.58 |
| BAM |
22.10 |
0.10 |
0.45 |
21,814,616 |
480,635.41 |
| CPN |
56.25 |
0.25 |
0.45 |
2,873,652 |
160,444.49 |
| THANI |
4.42 |
0.02 |
0.45 |
66,088,333 |
292,989.94 |
| INTUCH |
56.50 |
0.25 |
0.44 |
1,209,229 |
68,118.52 |
| PTTGC |
65.25 |
0.25 |
0.38 |
6,228,921 |
404,044.92 |
| AEONTS |
204.00 |
– |
– |
348,055 |
70,765.12 |
| AWC |
5.20 |
– |
– |
26,670,378 |
136,922.73 |
| BBL |
126.50 |
– |
– |
3,694,740 |
465,680.25 |
| BCH |
15.20 |
– |
– |
3,578,829 |
54,206.50 |
| BGRIM |
46.50 |
– |
– |
2,306,579 |
106,989.99 |
| BJC |
36.75 |
– |
– |
1,141,683 |
41,978.69 |
| BTS |
9.40 |
– |
– |
12,307,502 |
115,133.46 |
| EGCO |
182.50 |
– |
– |
480,179 |
87,540.93 |
| GFPT |
12.30 |
– |
– |
1,884,886 |
23,191.35 |
| GULF |
33.50 |
– |
– |
1,563,557 |
52,105.50 |
| GUNKUL |
3.86 |
– |
– |
124,541,899 |
478,999.92 |
| KCE |
56.50 |
– |
– |
2,777,683 |
155,563.16 |
| KKP |
61.00 |
– |
– |
1,975,812 |
119,831.50 |
| MEGA |
36.50 |
– |
– |
604,093 |
21,965.32 |
| ORI |
8.20 |
– |
– |
3,735,604 |
30,534.00 |
| OSP |
34.75 |
– |
– |
3,761,890 |
129,833.53 |
| SCC |
378.00 |
– |
– |
920,047 |
347,710.41 |
| SCGP |
45.50 |
– |
– |
3,408,655 |
153,847.41 |
| TMB |
1.24 |
– |
– |
106,355,448 |
130,739.61 |
| TOA |
32.75 |
– |
– |
674,940 |
22,096.43 |
| VGI |
6.90 |
– |
– |
6,643,680 |
45,700.27 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
3,009,141 |
289,180.81 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
3,886,330 |
287,938.77 |
| AOT |
67.00 |
-0.25 |
-0.37 |
6,335,263 |
423,888.06 |
| BH |
135.00 |
-0.50 |
-0.37 |
378,438 |
51,152.48 |
| PTTEP |
114.50 |
-0.50 |
-0.43 |
4,920,610 |
561,300.50 |
| TPIPP |
4.30 |
-0.02 |
-0.46 |
4,673,682 |
20,103.95 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
9,063,392 |
193,087.11 |
| IRPC |
3.86 |
-0.02 |
-0.52 |
86,227,581 |
330,071.96 |
| IVL |
45.25 |
-0.25 |
-0.55 |
5,036,413 |
227,850.99 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
2,570,094 |
439,826.57 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
12,572,650 |
87,264.58 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
1,205,572 |
40,876.04 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
2,864,063 |
93,851.14 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,069,002 |
34,177.72 |
| QH |
2.46 |
-0.02 |
-0.81 |
13,179,483 |
32,667.86 |
| CPF |
29.75 |
-0.25 |
-0.83 |
33,363,225 |
994,557.77 |
| EA |
59.00 |
-0.50 |
-0.84 |
4,001,069 |
236,518.91 |
| TTW |
11.70 |
-0.10 |
-0.85 |
2,363,083 |
27,877.91 |
| HANA |
55.50 |
-0.50 |
-0.89 |
6,013,660 |
335,083.02 |
| SCB |
110.00 |
-1.00 |
-0.90 |
4,834,158 |
529,961.45 |
| DELTA |
311.00 |
-3.00 |
-0.96 |
1,175,257 |
366,247.13 |
| RS |
25.50 |
-0.25 |
-0.97 |
1,790,350 |
45,715.03 |
| CKP |
5.00 |
-0.05 |
-0.99 |
14,216,976 |
71,008.32 |
| TASCO |
20.10 |
-0.20 |
-0.99 |
9,189,582 |
184,350.19 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
32,526,070 |
31,284.15 |
| DOHOME |
19.00 |
-0.20 |
-1.04 |
2,120,931 |
40,423.07 |
| JMT |
46.25 |
-0.50 |
-1.07 |
2,906,757 |
133,773.61 |
| LH |
8.50 |
-0.10 |
-1.16 |
23,808,522 |
202,489.84 |
| JAS |
2.90 |
-0.04 |
-1.36 |
9,890,837 |
28,796.78 |
| KBANK |
145.50 |
-2.00 |
-1.36 |
3,670,238 |
536,203.35 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
508,693 |
10,591.27 |
| RBF |
18.20 |
-0.30 |
-1.62 |
11,140,223 |
203,547.05 |
| BCP |
27.00 |
-0.50 |
-1.82 |
3,222,377 |
86,763.27 |
| CHG |
2.96 |
-0.06 |
-1.99 |
27,663,801 |
82,145.36 |
| OR |
31.25 |
-0.75 |
-2.34 |
78,394,037 |
2,453,561.99 |
| BEC |
9.45 |
-0.35 |
-3.57 |
15,739,894 |
150,639.64 |
