สรุป SET100 วันนี้ BANPU บวกสูงสุด 8.93%

22 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BANPU	12.20	1.00	8.93	251,403,483	2,982,565.10
PRM	8.40	0.45	5.66	222,410,027	1,859,578.50
GLOBAL	21.50	0.90	4.37	15,239,811	326,115.10
EGCO	188.50	6.00	3.29	3,728,504	695,011.65
MINT	32.00	1.00	3.23	32,956,303	1,045,969.82
KTC	75.25	2.25	3.08	11,245,611	829,623.95
RATCH	52.25	1.50	2.96	7,513,145	388,143.53
HMPRO	14.80	0.40	2.78	36,246,307	532,068.38
SPRC	9.45	0.25	2.72	20,936,940	197,522.65
EPG	9.60	0.25	2.67	12,591,610	119,073.83
BPP	19.40	0.50	2.65	7,421,484	142,853.49
BEM	8.70	0.20	2.35	86,894,635	749,426.89
ACE	3.76	0.08	2.17	81,585,812	304,525.96
TOP	62.00	1.25	2.06	4,889,666	301,382.05
BCPG	15.10	0.30	2.03	6,985,608	104,305.40
PTG	20.40	0.40	2.00	40,440,473	823,880.99
WHAUP	4.46	0.08	1.83	9,005,313	39,934.34
AMATA	19.30	0.30	1.58	19,214,519	369,318.94
CRC	36.50	0.50	1.39	4,414,502	159,814.12
MBK	15.20	0.20	1.33	3,444,823	51,858.67
JMART	39.25	0.50	1.29	9,219,102	360,179.80
SAWAD	83.25	1.00	1.22	8,128,921	675,513.41
CK	17.60	0.20	1.15	9,222,765	161,434.66
CPALL	66.75	0.75	1.14	21,994,360	1,465,393.33
CBG	135.50	1.50	1.12	4,722,596	639,688.45
WHA	3.62	0.04	1.12	126,649,626	458,842.38
STA	47.00	0.50	1.08	14,294,822	668,471.92
CKP	5.10	0.05	0.99	34,464,538	173,912.06
AWC	5.25	0.05	0.96	50,050,954	259,115.89
MTC	69.25	0.50	0.73	4,909,775	340,071.84
PLANB	7.05	0.05	0.71	18,741,021	130,589.50
TU	14.40	0.10	0.70	16,802,023	241,594.29
TCAP	36.50	0.25	0.69	4,765,577	173,356.90
BAM	22.10	0.10	0.45	32,928,778	726,137.03
CPN	56.25	0.25	0.45	6,965,229	390,301.79
TQM	125.50	0.50	0.40	1,580,429	199,166.14
AEONTS	204.00	–	–	708,971	144,480.60
AOT	67.25	–	–	16,753,286	1,125,108.48
AP	8.25	–	–	15,467,425	127,671.83
BCH	15.20	–	–	7,629,736	115,771.35
BGRIM	46.50	–	–	4,373,240	203,059.49
BJC	36.75	–	–	3,153,821	115,952.71
BTS	9.40	–	–	27,330,893	255,830.72
CPF	30.00	–	–	44,879,670	1,338,659.78
DTAC	33.00	–	–	5,292,177	173,579.16
ESSO	8.45	–	–	17,349,616	147,368.29
GPSC	74.50	–	–	8,694,419	646,460.24
GULF	33.50	–	–	7,852,202	262,719.45
INTUCH	56.25	–	–	3,342,197	188,420.84
KTB	12.00	–	–	17,424,566	209,071.69
PTT	40.50	–	–	34,063,324	1,377,317.63
SCC	378.00	–	–	1,979,326	749,068.87
SCGP	45.50	–	–	6,048,395	273,797.00
SPALI	21.20	–	–	2,630,951	56,132.97
SUPER	0.97	–	–	62,486,924	60,202.41
THANI	4.40	–	–	85,531,349	378,792.07
TMB	1.24	–	–	178,426,245	219,557.70
TRUE	3.30	–	–	38,121,327	126,054.51
TVO	32.00	–	–	2,811,127	89,828.83
VGI	6.90	–	–	16,927,115	116,884.20
BH	135.00	-0.50	-0.37	723,774	97,777.96
PTTGC	64.75	-0.25	-0.38	12,914,489	837,385.48
BBL	126.00	-0.50	-0.40	7,269,054	917,236.38
KKP	60.75	-0.25	-0.41	3,496,675	212,262.78
PTTEP	114.50	-0.50	-0.43	9,441,222	1,079,279.35
TPIPP	4.30	-0.02	-0.46	7,143,318	30,734.86
MAJOR	20.90	-0.10	-0.48	1,062,520	22,139.76
TISCO	96.00	-0.50	-0.52	5,379,047	517,167.30
IVL	45.25	-0.25	-0.55	13,650,507	616,744.47
LH	8.55	-0.05	-0.58	39,000,843	331,895.73
ORI	8.15	-0.05	-0.61	7,169,310	58,615.42
STEC	14.90	-0.10	-0.67	21,607,100	323,215.80
OSP	34.50	-0.25	-0.72	7,000,813	241,929.33
CENTEL	34.00	-0.25	-0.73	2,126,651	72,269.46
TOA	32.50	-0.25	-0.76	1,034,268	33,801.62
OR	31.75	-0.25	-0.78	111,732,637	3,508,075.70
QH	2.46	-0.02	-0.81	21,336,778	52,818.35
TTW	11.70	-0.10	-0.85	3,866,366	45,529.14
BDMS	21.30	-0.20	-0.93	16,694,902	355,744.45
RS	25.50	-0.25	-0.97	3,548,185	90,500.95
TASCO	20.10	-0.20	-0.99	12,485,529	250,604.91
ADVANC	170.50	-2.00	-1.16	4,792,799	820,033.07
EA	58.75	-0.75	-1.26	9,219,461	544,108.70
SCB	109.50	-1.50	-1.35	9,095,802	997,125.96
JAS	2.90	-0.04	-1.36	28,552,397	82,911.74
KBANK	145.50	-2.00	-1.36	8,758,692	1,278,189.06
MEGA	36.00	-0.50	-1.37	1,416,633	51,388.55
GUNKUL	3.80	-0.06	-1.55	224,393,122	860,995.96
IRPC	3.82	-0.06	-1.55	134,785,308	516,199.38
DOHOME	18.90	-0.30	-1.56	4,669,556	88,805.56
JMT	46.00	-0.75	-1.60	5,564,110	256,017.45
COM7	59.50	-1.00	-1.65	11,968,151	722,081.01
HANA	55.00	-1.00	-1.79	10,159,718	564,716.73
CHG	2.96	-0.06	-1.99	73,284,846	216,363.26
RBF	18.10	-0.40	-2.16	14,318,977	261,225.95
KCE	55.25	-1.25	-2.21	5,082,842	284,127.02
GFPT	12.00	-0.30	-2.44	7,806,302	94,849.20
BCP	26.75	-0.75	-2.73	5,345,557	143,618.08
BEC	9.50	-0.30	-3.06	23,147,798	221,239.61
DELTA	303.00	-11.00	-3.50	2,417,095	746,685.46