สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 9.55%

23 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	43.00	3.75	9.55	45,803,632	1,948,755.64
AEONTS	213.00	9.00	4.41	2,225,574	466,670.72
JMT	48.00	2.00	4.35	26,295,925	1,234,473.33
STEC	15.40	0.50	3.36	23,001,593	351,447.12
SUPER	1.00	0.03	3.09	523,061,283	525,891.87
OR	32.50	0.75	2.36	116,409,750	3,765,466.43
SCGP	46.50	1.00	2.20	17,904,757	825,966.78
BEC	9.70	0.20	2.11	11,473,649	110,160.35
KTC	76.75	1.50	1.99	4,760,278	363,962.24
PTG	20.80	0.40	1.96	33,721,092	698,902.86
COM7	60.50	1.00	1.68	5,544,413	336,014.90
MINT	32.50	0.50	1.56	9,521,564	308,012.47
SPALI	21.50	0.30	1.42	3,986,266	85,358.24
CRC	37.00	0.50	1.37	3,714,713	137,093.14
CPALL	67.50	0.75	1.12	6,121,571	412,011.74
SCB	110.50	1.00	0.91	3,843,794	421,941.46
EA	59.25	0.50	0.85	5,639,214	333,795.53
GFPT	12.10	0.10	0.83	2,677,700	32,493.32
QH	2.48	0.02	0.81	19,069,286	47,481.22
TQM	126.50	1.00	0.80	328,567	41,490.59
SCC	381.00	3.00	0.79	2,286,515	869,660.73
TISCO	96.75	0.75	0.78	2,776,180	268,842.87
OSP	34.75	0.25	0.72	6,475,671	224,042.99
MEGA	36.25	0.25	0.69	888,490	32,061.91
GPSC	75.00	0.50	0.67	5,780,204	434,640.49
PRM	8.45	0.05	0.60	143,246,042	1,221,677.08
CK	17.70	0.10	0.57	14,043,056	250,542.97
BGRIM	46.75	0.25	0.54	5,700,171	266,677.76
MAJOR	21.00	0.10	0.48	1,725,404	36,460.54
TPIPP	4.32	0.02	0.47	5,235,675	22,516.72
KKP	61.00	0.25	0.41	1,270,908	77,393.87
ADVANC	171.00	0.50	0.29	1,721,891	294,284.34
AMATA	19.30	–	–	12,591,218	245,298.11
AOT	67.25	–	–	4,459,906	298,874.22
AP	8.25	–	–	6,192,297	51,146.35
BBL	126.00	–	–	1,752,724	221,450.95
BCH	15.20	–	–	5,302,431	80,237.62
BDMS	21.30	–	–	11,508,322	246,465.99
BH	135.00	–	–	482,094	65,606.53
CENTEL	34.00	–	–	2,306,481	79,145.10
DOHOME	18.90	–	–	1,732,246	32,812.63
ESSO	8.45	–	–	9,326,310	79,165.95
GULF	33.50	–	–	6,066,462	203,115.18
HANA	55.00	–	–	7,613,523	423,372.64
HMPRO	14.80	–	–	5,719,373	84,638.66
INTUCH	56.25	–	–	908,746	51,215.35
JAS	2.90	–	–	9,763,846	28,236.79
KTB	12.00	–	–	2,857,254	34,309.72
LH	8.55	–	–	54,027,664	464,406.54
MTC	69.25	–	–	3,839,402	267,665.45
ORI	8.15	–	–	7,594,113	62,118.50
PLANB	7.05	–	–	6,969,861	49,069.12
PTT	40.50	–	–	14,238,299	573,433.81
PTTEP	114.50	–	–	2,442,067	279,710.46
SAWAD	83.25	–	–	11,390,654	956,629.99
TASCO	20.10	–	–	2,530,129	50,869.55
TCAP	36.50	–	–	2,040,754	74,501.30
TTW	11.70	–	–	3,229,092	38,077.25
TVO	32.00	–	–	1,270,477	40,675.24
VGI	6.90	–	–	8,961,901	61,819.17
WHA	3.62	–	–	35,758,187	129,768.47
WHAUP	4.46	–	–	3,768,413	16,885.59
KBANK	145.00	-0.50	-0.34	8,771,407	1,274,775.10
CBG	135.00	-0.50	-0.37	1,972,861	265,159.64
CPN	56.00	-0.25	-0.44	6,568,074	369,634.00
BAM	22.00	-0.10	-0.45	9,580,729	211,201.87
KCE	55.00	-0.25	-0.45	2,710,861	150,493.78
RATCH	52.00	-0.25	-0.48	6,987,887	367,477.76
ACE	3.74	-0.02	-0.53	21,932,572	82,206.03
BTS	9.35	-0.05	-0.53	7,846,593	73,547.85
EGCO	187.50	-1.00	-0.53	1,995,232	375,569.15
RBF	18.00	-0.10	-0.55	7,431,387	132,911.86
BEM	8.65	-0.05	-0.57	42,255,947	368,743.14
MBK	15.10	-0.10	-0.66	698,894	10,552.53
BJC	36.50	-0.25	-0.68	4,042,138	147,680.23
TU	14.30	-0.10	-0.69	10,711,790	154,346.90
DTAC	32.75	-0.25	-0.76	2,195,955	72,171.80
PTTGC	64.25	-0.50	-0.77	5,392,474	347,621.84
TMB	1.23	-0.01	-0.81	301,292,844	370,984.88
CPF	29.75	-0.25	-0.83	31,461,520	935,943.92
THANI	4.36	-0.04	-0.91	27,163,766	118,816.03
BCP	26.50	-0.25	-0.93	613,035	16,391.92
AWC	5.20	-0.05	-0.95	9,257,696	48,148.64
IRPC	3.78	-0.04	-1.05	150,242,172	566,807.13
SPRC	9.35	-0.10	-1.06	5,257,452	49,212.21
IVL	44.75	-0.50	-1.10	8,726,986	390,811.79
TOP	61.25	-0.75	-1.21	3,878,110	239,036.01
TRUE	3.26	-0.04	-1.21	54,517,318	178,475.37
BCPG	14.90	-0.20	-1.32	3,777,509	56,781.97
CHG	2.92	-0.04	-1.35	29,964,679	88,161.23
BPP	19.10	-0.30	-1.55	5,379,248	103,519.57
BANPU	12.00	-0.20	-1.64	150,291,053	1,835,774.49
GLOBAL	21.10	-0.40	-1.86	5,860,197	123,885.53
CKP	5.00	-0.10	-1.96	12,655,614	64,028.96
RS	25.00	-0.50	-1.96	3,965,481	100,454.64
EPG	9.40	-0.20	-2.08	14,472,972	136,892.00
GUNKUL	3.72	-0.08	-2.11	200,059,084	743,907.84
STA	46.00	-1.00	-2.13	8,234,342	382,072.31
TOA	31.75	-0.75	-2.31	1,974,924	63,274.19
DELTA	292.00	-11.00	-3.63	1,574,766	468,592.20