สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
310.00 |
20.00 |
6.90 |
3,568,787 |
1,080,654.22 |
| TASCO |
20.90 |
0.90 |
4.50 |
62,463,403 |
1,303,760.00 |
| SAWAD |
86.50 |
3.00 |
3.59 |
20,866,675 |
1,811,925.77 |
| GUNKUL |
3.78 |
0.12 |
3.28 |
127,378,079 |
473,490.50 |
| TU |
14.60 |
0.40 |
2.82 |
20,852,739 |
301,326.27 |
| EPG |
9.60 |
0.25 |
2.67 |
17,544,064 |
167,222.01 |
| BEC |
9.75 |
0.20 |
2.09 |
10,301,696 |
99,736.62 |
| AEONTS |
220.00 |
4.00 |
1.85 |
4,109,008 |
908,883.46 |
| THANI |
4.46 |
0.08 |
1.83 |
44,845,130 |
198,962.84 |
| SCC |
393.00 |
7.00 |
1.81 |
4,055,176 |
1,584,373.30 |
| GFPT |
12.20 |
0.20 |
1.67 |
2,958,900 |
35,573.76 |
| AP |
8.25 |
0.10 |
1.23 |
9,420,171 |
77,475.45 |
| ORI |
8.20 |
0.10 |
1.23 |
5,055,547 |
40,974.01 |
| TRUE |
3.28 |
0.04 |
1.23 |
19,917,938 |
64,922.29 |
| JMT |
48.50 |
0.50 |
1.04 |
4,606,415 |
222,448.10 |
| RS |
25.25 |
0.25 |
1.00 |
4,332,324 |
108,454.77 |
| SUPER |
1.01 |
0.01 |
1.00 |
183,430,050 |
185,382.18 |
| KTC |
78.00 |
0.75 |
0.97 |
2,971,560 |
230,000.98 |
| HANA |
55.00 |
0.50 |
0.92 |
3,709,628 |
202,426.62 |
| TTW |
11.80 |
0.10 |
0.85 |
556,973 |
6,562.78 |
| OR |
32.50 |
0.25 |
0.78 |
73,861,164 |
2,387,460.63 |
| TVO |
32.25 |
0.25 |
0.78 |
396,325 |
12,715.53 |
| GULF |
33.50 |
0.25 |
0.75 |
4,065,843 |
135,187.85 |
| MTC |
70.25 |
0.50 |
0.72 |
4,374,422 |
307,369.23 |
| PLANB |
7.20 |
0.05 |
0.70 |
15,828,330 |
114,496.49 |
| JAS |
2.90 |
0.02 |
0.69 |
9,601,126 |
27,651.19 |
| TCAP |
36.50 |
0.25 |
0.69 |
1,455,647 |
52,826.63 |
| BCPG |
15.00 |
0.10 |
0.67 |
1,102,560 |
16,440.86 |
| STEC |
16.00 |
0.10 |
0.63 |
15,174,587 |
241,867.27 |
| IVL |
45.00 |
0.25 |
0.56 |
7,520,004 |
337,435.54 |
| SCGP |
47.75 |
0.25 |
0.53 |
21,994,597 |
1,050,520.19 |
| WHAUP |
4.38 |
0.02 |
0.46 |
1,106,220 |
4,832.59 |
| TQM |
127.00 |
0.50 |
0.40 |
986,194 |
125,326.45 |
| EGCO |
186.00 |
0.50 |
0.27 |
841,431 |
155,685.74 |
| BCP |
26.25 |
– |
– |
2,162,067 |
56,217.82 |
| BEM |
8.65 |
– |
– |
9,933,999 |
85,517.81 |
| BPP |
18.90 |
– |
– |
1,797,574 |
34,057.56 |
| CHG |
2.90 |
– |
– |
23,837,263 |
69,039.68 |
| CK |
18.00 |
– |
– |
3,587,042 |
64,509.60 |
| COM7 |
61.00 |
– |
– |
6,733,672 |
413,557.13 |
| CPF |
29.25 |
– |
– |
14,554,294 |
424,862.40 |
| DOHOME |
18.70 |
– |
– |
2,232,021 |
41,764.83 |
| EA |
58.25 |
– |
– |
6,450,656 |
373,689.80 |
| GPSC |
74.25 |
– |
– |
2,971,443 |
220,920.00 |
| INTUCH |
56.50 |
– |
– |
381,103 |
21,465.24 |
| IRPC |
3.74 |
– |
– |
92,831,606 |
344,702.54 |
| JMART |
43.50 |
– |
– |
8,702,764 |
377,526.79 |
| KCE |
55.00 |
– |
– |
4,572,823 |
250,573.16 |
| KKP |
61.00 |
– |
– |
664,966 |
40,700.47 |
| MEGA |
35.50 |
– |
– |
2,173,495 |
76,572.36 |
| PRM |
8.35 |
– |
– |
21,931,723 |
182,257.45 |
| QH |
2.48 |
– |
– |
6,483,677 |
16,065.71 |
| RBF |
17.80 |
– |
– |
8,186,789 |
143,901.19 |
| TMB |
1.21 |
– |
– |
265,479,067 |
320,855.57 |
| TPIPP |
4.30 |
– |
– |
4,294,451 |
18,462.47 |
| VGI |
6.75 |
– |
– |
7,767,617 |
52,716.09 |
| WHA |
3.56 |
– |
– |
24,041,844 |
85,529.49 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
1,502,079 |
145,179.38 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
2,430,456 |
412,573.43 |
| CBG |
134.50 |
-0.50 |
-0.37 |
1,324,460 |
178,385.09 |
| CPALL |
67.50 |
-0.25 |
-0.37 |
6,526,342 |
440,361.01 |
| CPN |
56.00 |
-0.25 |
-0.44 |
3,548,743 |
197,649.33 |
| SCB |
109.50 |
-0.50 |
-0.45 |
3,380,350 |
370,372.70 |
| BAM |
21.70 |
-0.10 |
-0.46 |
8,099,929 |
176,103.47 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
10,972,902 |
232,767.24 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
3,115,492 |
159,603.01 |
| AMATA |
19.20 |
-0.10 |
-0.52 |
2,452,767 |
46,992.64 |
| BTS |
9.35 |
-0.05 |
-0.53 |
9,107,967 |
85,172.19 |
| ACE |
3.70 |
-0.02 |
-0.54 |
20,746,982 |
77,124.90 |
| STA |
46.25 |
-0.25 |
-0.54 |
6,197,779 |
287,163.50 |
| LH |
8.55 |
-0.05 |
-0.58 |
14,240,273 |
121,464.87 |
| PTT |
40.00 |
-0.25 |
-0.62 |
16,690,343 |
664,225.32 |
| BJC |
36.50 |
-0.25 |
-0.68 |
696,623 |
25,441.80 |
| KBANK |
143.50 |
-1.00 |
-0.69 |
7,247,743 |
1,040,791.78 |
| TOA |
31.75 |
-0.25 |
-0.78 |
2,997,051 |
96,866.44 |
| BBL |
124.00 |
-1.00 |
-0.80 |
4,122,873 |
511,305.62 |
| KTB |
12.00 |
-0.10 |
-0.83 |
11,808,678 |
141,690.55 |
| SPALI |
21.30 |
-0.20 |
-0.93 |
1,429,246 |
30,521.28 |
| GLOBAL |
21.00 |
-0.20 |
-0.94 |
913,242 |
19,198.18 |
| MAJOR |
20.80 |
-0.20 |
-0.95 |
605,353 |
12,652.09 |
| AWC |
5.10 |
-0.05 |
-0.97 |
21,090,296 |
108,083.39 |
| CKP |
5.00 |
-0.05 |
-0.99 |
5,904,896 |
29,531.50 |
| AOT |
66.50 |
-0.75 |
-1.12 |
4,843,404 |
321,966.72 |
| PTTEP |
111.50 |
-1.50 |
-1.33 |
7,141,195 |
794,569.64 |
| OSP |
34.25 |
-0.50 |
-1.44 |
4,953,756 |
170,016.82 |
| PTG |
20.30 |
-0.30 |
-1.46 |
12,646,925 |
258,300.84 |
| BH |
133.00 |
-2.00 |
-1.48 |
812,447 |
108,827.23 |
| DTAC |
32.25 |
-0.50 |
-1.53 |
2,212,901 |
71,621.21 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
42,969,013 |
522,596.81 |
| BGRIM |
45.25 |
-0.75 |
-1.63 |
7,349,499 |
333,255.37 |
| TOP |
60.25 |
-1.00 |
-1.63 |
3,450,124 |
208,578.70 |
| ESSO |
8.20 |
-0.15 |
-1.80 |
20,250,742 |
166,902.96 |
| PTTGC |
62.75 |
-1.25 |
-1.95 |
15,256,015 |
960,176.76 |
| BCH |
14.90 |
-0.30 |
-1.97 |
5,714,036 |
85,480.71 |
| HMPRO |
14.50 |
-0.30 |
-2.03 |
6,911,677 |
100,641.71 |
| MINT |
31.50 |
-0.75 |
-2.33 |
15,480,031 |
490,790.67 |
| MBK |
14.60 |
-0.40 |
-2.67 |
1,250,092 |
18,363.42 |
| CENTEL |
34.00 |
-1.00 |
-2.86 |
2,512,802 |
85,526.06 |
| CRC |
36.00 |
-1.25 |
-3.36 |
4,708,598 |
171,880.60 |
| SPRC |
8.90 |
-0.35 |
-3.78 |
22,375,456 |
200,902.98 |
