สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 6.90%

24 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	310.00	20.00	6.90	3,568,787	1,080,654.22
TASCO	20.90	0.90	4.50	62,463,403	1,303,760.00
SAWAD	86.50	3.00	3.59	20,866,675	1,811,925.77
GUNKUL	3.78	0.12	3.28	127,378,079	473,490.50
TU	14.60	0.40	2.82	20,852,739	301,326.27
EPG	9.60	0.25	2.67	17,544,064	167,222.01
BEC	9.75	0.20	2.09	10,301,696	99,736.62
AEONTS	220.00	4.00	1.85	4,109,008	908,883.46
THANI	4.46	0.08	1.83	44,845,130	198,962.84
SCC	393.00	7.00	1.81	4,055,176	1,584,373.30
GFPT	12.20	0.20	1.67	2,958,900	35,573.76
AP	8.25	0.10	1.23	9,420,171	77,475.45
ORI	8.20	0.10	1.23	5,055,547	40,974.01
TRUE	3.28	0.04	1.23	19,917,938	64,922.29
JMT	48.50	0.50	1.04	4,606,415	222,448.10
RS	25.25	0.25	1.00	4,332,324	108,454.77
SUPER	1.01	0.01	1.00	183,430,050	185,382.18
KTC	78.00	0.75	0.97	2,971,560	230,000.98
HANA	55.00	0.50	0.92	3,709,628	202,426.62
TTW	11.80	0.10	0.85	556,973	6,562.78
OR	32.50	0.25	0.78	73,861,164	2,387,460.63
TVO	32.25	0.25	0.78	396,325	12,715.53
GULF	33.50	0.25	0.75	4,065,843	135,187.85
MTC	70.25	0.50	0.72	4,374,422	307,369.23
PLANB	7.20	0.05	0.70	15,828,330	114,496.49
JAS	2.90	0.02	0.69	9,601,126	27,651.19
TCAP	36.50	0.25	0.69	1,455,647	52,826.63
BCPG	15.00	0.10	0.67	1,102,560	16,440.86
STEC	16.00	0.10	0.63	15,174,587	241,867.27
IVL	45.00	0.25	0.56	7,520,004	337,435.54
SCGP	47.75	0.25	0.53	21,994,597	1,050,520.19
WHAUP	4.38	0.02	0.46	1,106,220	4,832.59
TQM	127.00	0.50	0.40	986,194	125,326.45
EGCO	186.00	0.50	0.27	841,431	155,685.74
BCP	26.25	–	–	2,162,067	56,217.82
BEM	8.65	–	–	9,933,999	85,517.81
BPP	18.90	–	–	1,797,574	34,057.56
CHG	2.90	–	–	23,837,263	69,039.68
CK	18.00	–	–	3,587,042	64,509.60
COM7	61.00	–	–	6,733,672	413,557.13
CPF	29.25	–	–	14,554,294	424,862.40
DOHOME	18.70	–	–	2,232,021	41,764.83
EA	58.25	–	–	6,450,656	373,689.80
GPSC	74.25	–	–	2,971,443	220,920.00
INTUCH	56.50	–	–	381,103	21,465.24
IRPC	3.74	–	–	92,831,606	344,702.54
JMART	43.50	–	–	8,702,764	377,526.79
KCE	55.00	–	–	4,572,823	250,573.16
KKP	61.00	–	–	664,966	40,700.47
MEGA	35.50	–	–	2,173,495	76,572.36
PRM	8.35	–	–	21,931,723	182,257.45
QH	2.48	–	–	6,483,677	16,065.71
RBF	17.80	–	–	8,186,789	143,901.19
TMB	1.21	–	–	265,479,067	320,855.57
TPIPP	4.30	–	–	4,294,451	18,462.47
VGI	6.75	–	–	7,767,617	52,716.09
WHA	3.56	–	–	24,041,844	85,529.49
TISCO	96.50	-0.25	-0.26	1,502,079	145,179.38
ADVANC	169.50	-0.50	-0.29	2,430,456	412,573.43
CBG	134.50	-0.50	-0.37	1,324,460	178,385.09
CPALL	67.50	-0.25	-0.37	6,526,342	440,361.01
CPN	56.00	-0.25	-0.44	3,548,743	197,649.33
SCB	109.50	-0.50	-0.45	3,380,350	370,372.70
BAM	21.70	-0.10	-0.46	8,099,929	176,103.47
BDMS	21.20	-0.10	-0.47	10,972,902	232,767.24
RATCH	51.00	-0.25	-0.49	3,115,492	159,603.01
AMATA	19.20	-0.10	-0.52	2,452,767	46,992.64
BTS	9.35	-0.05	-0.53	9,107,967	85,172.19
ACE	3.70	-0.02	-0.54	20,746,982	77,124.90
STA	46.25	-0.25	-0.54	6,197,779	287,163.50
LH	8.55	-0.05	-0.58	14,240,273	121,464.87
PTT	40.00	-0.25	-0.62	16,690,343	664,225.32
BJC	36.50	-0.25	-0.68	696,623	25,441.80
KBANK	143.50	-1.00	-0.69	7,247,743	1,040,791.78
TOA	31.75	-0.25	-0.78	2,997,051	96,866.44
BBL	124.00	-1.00	-0.80	4,122,873	511,305.62
KTB	12.00	-0.10	-0.83	11,808,678	141,690.55
SPALI	21.30	-0.20	-0.93	1,429,246	30,521.28
GLOBAL	21.00	-0.20	-0.94	913,242	19,198.18
MAJOR	20.80	-0.20	-0.95	605,353	12,652.09
AWC	5.10	-0.05	-0.97	21,090,296	108,083.39
CKP	5.00	-0.05	-0.99	5,904,896	29,531.50
AOT	66.50	-0.75	-1.12	4,843,404	321,966.72
PTTEP	111.50	-1.50	-1.33	7,141,195	794,569.64
OSP	34.25	-0.50	-1.44	4,953,756	170,016.82
PTG	20.30	-0.30	-1.46	12,646,925	258,300.84
BH	133.00	-2.00	-1.48	812,447	108,827.23
DTAC	32.25	-0.50	-1.53	2,212,901	71,621.21
BANPU	12.10	-0.20	-1.63	42,969,013	522,596.81
BGRIM	45.25	-0.75	-1.63	7,349,499	333,255.37
TOP	60.25	-1.00	-1.63	3,450,124	208,578.70
ESSO	8.20	-0.15	-1.80	20,250,742	166,902.96
PTTGC	62.75	-1.25	-1.95	15,256,015	960,176.76
BCH	14.90	-0.30	-1.97	5,714,036	85,480.71
HMPRO	14.50	-0.30	-2.03	6,911,677	100,641.71
MINT	31.50	-0.75	-2.33	15,480,031	490,790.67
MBK	14.60	-0.40	-2.67	1,250,092	18,363.42
CENTEL	34.00	-1.00	-2.86	2,512,802	85,526.06
CRC	36.00	-1.25	-3.36	4,708,598	171,880.60
SPRC	8.90	-0.35	-3.78	22,375,456	200,902.98