สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.90%

24 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	310.00	20.00	6.90	5,119,078	1,561,481.02
EPG	9.95	0.60	6.42	53,263,364	520,604.96
TASCO	21.10	1.10	5.50	82,964,468	1,734,860.32
GUNKUL	3.84	0.18	4.92	362,376,638	1,370,754.78
SAWAD	86.75	3.25	3.89	28,984,918	2,515,937.51
BEC	9.85	0.30	3.14	32,217,348	315,769.61
TU	14.60	0.40	2.82	33,716,915	489,054.35
THANI	4.50	0.12	2.74	149,351,516	668,183.43
SCC	396.00	10.00	2.59	8,061,610	3,165,977.78
ORI	8.30	0.20	2.47	18,650,628	153,407.01
OR	33.00	0.75	2.33	151,579,427	4,936,519.90
HANA	55.75	1.25	2.29	10,507,122	579,312.79
RBF	18.10	0.30	1.69	13,710,912	243,517.48
GFPT	12.20	0.20	1.67	3,692,601	44,465.48
AEONTS	219.00	3.00	1.39	5,670,121	1,251,316.53
BCPG	15.10	0.20	1.34	3,560,555	53,384.12
MTC	70.50	0.75	1.08	12,174,522	860,205.30
SCGP	48.00	0.50	1.05	40,809,667	1,951,540.47
SUPER	1.01	0.01	1.00	277,802,899	280,486.49
RATCH	51.75	0.50	0.98	5,776,389	296,918.79
WHAUP	4.40	0.04	0.92	5,585,558	24,584.07
EA	58.75	0.50	0.86	10,218,033	594,084.44
TTW	11.80	0.10	0.85	2,888,304	33,955.90
EGCO	187.00	1.50	0.81	2,144,238	399,280.36
QH	2.50	0.02	0.81	29,696,025	73,927.18
GULF	33.50	0.25	0.75	7,547,544	251,685.77
BH	136.00	1.00	0.74	1,125,538	151,140.34
VGI	6.80	0.05	0.74	23,634,543	160,245.36
MEGA	35.75	0.25	0.70	3,367,488	118,846.91
PLANB	7.20	0.05	0.70	31,056,805	224,576.71
TCAP	36.50	0.25	0.69	3,200,624	116,400.92
BJC	37.00	0.25	0.68	2,200,044	80,943.80
TRUE	3.26	0.02	0.62	39,599,914	129,087.76
PRM	8.40	0.05	0.60	34,344,192	286,067.01
ADVANC	171.00	1.00	0.59	4,668,457	793,148.53
BEM	8.70	0.05	0.58	35,734,622	309,467.60
IVL	45.00	0.25	0.56	12,255,493	550,481.77
BPP	19.00	0.10	0.53	3,938,104	74,607.11
BTS	9.45	0.05	0.53	27,163,151	255,499.83
IRPC	3.76	0.02	0.53	160,331,792	597,406.15
BDMS	21.40	0.10	0.47	19,897,049	423,268.43
CPN	56.50	0.25	0.44	6,371,732	356,441.44
INTUCH	56.75	0.25	0.44	4,543,801	256,379.58
KBANK	145.00	0.50	0.35	14,166,167	2,036,169.95
ACE	3.72	–	–	47,219,793	175,617.13
AP	8.15	–	–	31,767,548	261,398.86
BAM	21.80	–	–	17,188,874	373,505.53
BBL	125.00	–	–	7,178,778	891,970.68
CK	18.00	–	–	7,331,759	131,673.80
COM7	61.00	–	–	9,514,096	583,487.04
CPALL	67.75	–	–	14,122,958	954,344.36
DOHOME	18.70	–	–	4,207,154	78,893.79
GPSC	74.25	–	–	5,837,718	434,296.69
JAS	2.88	–	–	14,041,335	40,457.70
JMART	43.50	–	–	14,219,163	617,975.93
JMT	48.00	–	–	9,330,432	449,711.32
KCE	55.00	–	–	7,562,967	415,066.78
KKP	61.00	–	–	1,674,770	102,399.54
KTB	12.10	–	–	18,513,450	222,677.33
PTT	40.25	–	–	45,441,818	1,815,012.00
RS	25.00	–	–	6,711,725	168,015.14
SCB	110.00	–	–	5,237,615	574,259.92
STEC	15.90	–	–	28,133,778	447,873.84
TMB	1.21	–	–	590,262,785	713,613.03
TOA	32.00	–	–	5,251,015	168,679.02
TOP	61.25	–	–	7,101,263	430,291.27
TPIPP	4.30	–	–	8,046,779	34,590.44
TQM	126.50	–	–	1,733,647	219,689.42
TVO	32.00	–	–	1,079,632	34,629.66
WHA	3.56	–	–	64,602,926	230,029.30
TISCO	96.50	-0.25	-0.26	3,256,759	314,637.04
KTC	77.00	-0.25	-0.32	5,125,077	396,468.75
AOT	67.00	-0.25	-0.37	12,583,059	837,584.74
CBG	134.50	-0.50	-0.37	3,768,808	508,092.68
PTTEP	112.50	-0.50	-0.44	14,019,557	1,564,026.38
GLOBAL	21.10	-0.10	-0.47	3,059,366	64,215.13
SPALI	21.40	-0.10	-0.47	3,880,958	82,907.65
MAJOR	20.90	-0.10	-0.48	1,063,452	22,223.86
BGRIM	45.75	-0.25	-0.54	12,112,286	549,396.21
STA	46.25	-0.25	-0.54	11,842,277	548,707.45
LH	8.55	-0.05	-0.58	28,406,043	242,889.94
HMPRO	14.70	-0.10	-0.68	13,943,661	203,441.18
CHG	2.88	-0.02	-0.69	78,491,237	225,571.90
DTAC	32.50	-0.25	-0.76	5,359,719	173,261.11
CPF	29.00	-0.25	-0.85	33,742,925	982,198.95
BCP	26.00	-0.25	-0.95	3,627,356	94,362.14
CKP	5.00	-0.05	-0.99	10,414,538	52,120.02
AMATA	19.10	-0.20	-1.04	9,042,746	173,606.03
PTTGC	63.25	-0.75	-1.17	26,304,039	1,655,699.92
ESSO	8.25	-0.10	-1.20	30,800,323	254,015.33
BCH	15.00	-0.20	-1.32	9,111,845	136,225.04
CRC	36.75	-0.50	-1.34	7,432,133	271,229.64
OSP	34.25	-0.50	-1.44	7,974,306	273,514.63
PTG	20.30	-0.30	-1.46	21,582,002	440,444.84
BANPU	12.10	-0.20	-1.63	67,577,896	820,406.99
AWC	5.05	-0.10	-1.94	52,845,856	269,516.84
MBK	14.70	-0.30	-2.00	1,987,878	29,184.50
MINT	31.50	-0.75	-2.33	25,993,428	822,695.96
SPRC	9.00	-0.25	-2.70	62,902,468	560,748.18
CENTEL	34.00	-1.00	-2.86	5,479,667	186,161.33