สรุป SET100 วันนี้ TRUE บวกสูงสุด 8.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.54 |
0.28 |
8.59 |
674,802,326 |
2,380,421.67 |
| KCE |
58.00 |
3.00 |
5.45 |
17,517,424 |
996,379.30 |
| JAS |
3.02 |
0.14 |
4.86 |
216,052,000 |
645,076.49 |
| EA |
61.25 |
2.50 |
4.26 |
53,440,890 |
3,318,659.80 |
| BPP |
19.80 |
0.80 |
4.21 |
38,526,047 |
760,299.65 |
| GPSC |
76.50 |
2.25 |
3.03 |
47,334,530 |
3,625,739.04 |
| DTAC |
33.25 |
0.75 |
2.31 |
16,940,290 |
557,734.23 |
| STA |
47.25 |
1.00 |
2.16 |
22,953,851 |
1,079,329.80 |
| CKP |
5.10 |
0.10 |
2.00 |
48,613,941 |
249,752.67 |
| MAJOR |
21.30 |
0.40 |
1.91 |
5,701,792 |
121,989.35 |
| SCB |
112.00 |
2.00 |
1.82 |
12,718,050 |
1,424,959.48 |
| TVO |
32.50 |
0.50 |
1.56 |
2,424,253 |
78,272.02 |
| ADVANC |
173.50 |
2.50 |
1.46 |
15,353,906 |
2,662,764.03 |
| SPALI |
21.70 |
0.30 |
1.40 |
14,227,271 |
307,086.24 |
| PLANB |
7.30 |
0.10 |
1.39 |
38,870,980 |
287,364.00 |
| PTTEP |
114.00 |
1.50 |
1.33 |
9,449,283 |
1,074,735.21 |
| ORI |
8.40 |
0.10 |
1.20 |
43,223,902 |
370,449.46 |
| LH |
8.65 |
0.10 |
1.17 |
78,075,127 |
674,692.60 |
| SPRC |
9.10 |
0.10 |
1.11 |
20,720,327 |
187,194.69 |
| MTC |
71.25 |
0.75 |
1.06 |
10,660,283 |
760,301.37 |
| TPIPP |
4.34 |
0.04 |
0.93 |
26,874,149 |
116,489.48 |
| INTUCH |
57.25 |
0.50 |
0.88 |
11,843,161 |
680,502.38 |
| CPF |
29.25 |
0.25 |
0.86 |
47,974,977 |
1,403,152.58 |
| MINT |
31.75 |
0.25 |
0.79 |
12,359,491 |
391,939.73 |
| GULF |
33.75 |
0.25 |
0.75 |
16,256,834 |
548,172.67 |
| CENTEL |
34.25 |
0.25 |
0.74 |
1,555,657 |
53,021.58 |
| KBANK |
146.00 |
1.00 |
0.69 |
16,374,110 |
2,390,796.31 |
| MBK |
14.80 |
0.10 |
0.68 |
1,231,168 |
18,132.18 |
| TCAP |
36.75 |
0.25 |
0.68 |
4,920,485 |
179,889.86 |
| AP |
8.20 |
0.05 |
0.61 |
28,041,929 |
229,453.56 |
| ACE |
3.74 |
0.02 |
0.54 |
91,569,682 |
343,491.52 |
| TISCO |
97.00 |
0.50 |
0.52 |
5,349,667 |
520,195.95 |
| CPN |
56.75 |
0.25 |
0.44 |
5,343,710 |
302,430.88 |
| BBL |
125.50 |
0.50 |
0.40 |
12,357,921 |
1,555,184.39 |
| EGCO |
187.50 |
0.50 |
0.27 |
1,484,969 |
278,915.97 |
| AOT |
67.00 |
– |
– |
8,634,650 |
578,859.04 |
| AWC |
5.05 |
– |
– |
41,463,014 |
209,510.66 |
| BANPU |
12.10 |
– |
– |
51,802,456 |
630,812.57 |
| BCP |
26.00 |
– |
– |
5,939,575 |
155,003.10 |
| BGRIM |
45.75 |
– |
– |
12,148,868 |
557,544.45 |
| BTS |
9.45 |
– |
– |
18,195,284 |
171,673.97 |
| CPALL |
67.75 |
– |
– |
20,006,343 |
1,355,921.47 |
| CRC |
36.75 |
– |
– |
5,312,601 |
194,050.93 |
| ESSO |
8.25 |
– |
– |
11,499,735 |
95,561.85 |
| OSP |
34.25 |
– |
– |
5,768,065 |
198,057.32 |
| PTG |
20.30 |
– |
– |
20,610,927 |
420,815.22 |
| PTT |
40.25 |
– |
– |
41,439,456 |
1,668,354.01 |
| PTTGC |
63.25 |
– |
– |
14,983,047 |
952,105.93 |
| RATCH |
51.75 |
– |
– |
3,692,810 |
191,884.51 |
| RS |
25.00 |
– |
– |
14,749,509 |
368,841.10 |
| SUPER |
1.01 |
– |
– |
263,432,456 |
264,856.65 |
| TMB |
1.21 |
– |
– |
341,315,330 |
413,320.47 |
| TOA |
32.00 |
– |
– |
3,768,942 |
121,276.92 |
| TU |
14.60 |
– |
– |
20,712,914 |
303,238.48 |
| VGI |
6.80 |
– |
– |
22,880,928 |
156,626.19 |
| WHAUP |
4.40 |
– |
– |
7,080,339 |
31,375.68 |
| KKP |
60.75 |
-0.25 |
-0.41 |
4,079,418 |
248,970.10 |
| BAM |
21.70 |
-0.10 |
-0.46 |
21,506,504 |
468,847.71 |
| BDMS |
21.30 |
-0.10 |
-0.47 |
24,031,585 |
513,054.93 |
| SCC |
394.00 |
-2.00 |
-0.51 |
3,700,973 |
1,462,199.92 |
| AMATA |
19.00 |
-0.10 |
-0.52 |
7,125,230 |
135,974.73 |
| IRPC |
3.74 |
-0.02 |
-0.53 |
84,212,790 |
317,465.24 |
| IVL |
44.75 |
-0.25 |
-0.56 |
9,995,331 |
449,313.77 |
| BEM |
8.65 |
-0.05 |
-0.57 |
44,696,619 |
389,654.80 |
| JMART |
43.25 |
-0.25 |
-0.57 |
8,297,563 |
361,279.45 |
| PRM |
8.35 |
-0.05 |
-0.60 |
33,398,767 |
279,415.81 |
| KTC |
76.50 |
-0.50 |
-0.65 |
7,913,616 |
609,643.40 |
| BJC |
36.75 |
-0.25 |
-0.68 |
2,101,590 |
77,486.86 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
10,458,125 |
152,767.75 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
2,623,874 |
93,174.00 |
| QH |
2.48 |
-0.02 |
-0.80 |
60,211,106 |
150,792.54 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
2,861,640 |
34,726.64 |
| TOP |
60.75 |
-0.50 |
-0.82 |
3,725,639 |
227,750.73 |
| KTB |
12.00 |
-0.10 |
-0.83 |
33,384,238 |
403,409.47 |
| TTW |
11.70 |
-0.10 |
-0.85 |
3,261,534 |
38,309.87 |
| HANA |
55.25 |
-0.50 |
-0.90 |
10,500,252 |
578,876.09 |
| BEC |
9.75 |
-0.10 |
-1.02 |
20,306,036 |
200,063.42 |
| JMT |
47.50 |
-0.50 |
-1.04 |
4,334,822 |
207,522.48 |
| BH |
134.50 |
-1.50 |
-1.10 |
1,203,197 |
162,583.32 |
| RBF |
17.90 |
-0.20 |
-1.10 |
5,681,385 |
102,074.05 |
| CK |
17.80 |
-0.20 |
-1.11 |
4,565,855 |
81,863.62 |
| CBG |
133.00 |
-1.50 |
-1.12 |
5,304,621 |
708,069.72 |
| COM7 |
60.25 |
-0.75 |
-1.23 |
6,648,286 |
405,495.18 |
| BCPG |
14.90 |
-0.20 |
-1.32 |
7,983,734 |
120,038.53 |
| BCH |
14.80 |
-0.20 |
-1.33 |
8,101,451 |
120,664.52 |
| THANI |
4.44 |
-0.06 |
-1.33 |
75,528,862 |
339,969.16 |
| CHG |
2.84 |
-0.04 |
-1.39 |
40,825,621 |
116,733.88 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
8,120,627 |
169,576.35 |
| TASCO |
20.80 |
-0.30 |
-1.42 |
29,977,480 |
626,095.77 |
| SCGP |
47.25 |
-0.75 |
-1.56 |
16,617,207 |
791,252.74 |
| DOHOME |
18.40 |
-0.30 |
-1.60 |
6,395,040 |
118,520.71 |
| WHA |
3.50 |
-0.06 |
-1.69 |
89,441,133 |
316,356.03 |
| SAWAD |
85.00 |
-1.75 |
-2.02 |
28,885,464 |
2,475,899.96 |
| GUNKUL |
3.76 |
-0.08 |
-2.08 |
171,990,244 |
652,737.76 |
| STEC |
15.50 |
-0.40 |
-2.52 |
12,320,903 |
191,777.41 |
| OR |
32.00 |
-1.00 |
-3.03 |
152,619,431 |
4,975,115.52 |
| AEONTS |
212.00 |
-7.00 |
-3.20 |
2,698,742 |
583,948.29 |
| EPG |
9.60 |
-0.35 |
-3.52 |
36,338,682 |
349,155.12 |
| TQM |
120.00 |
-6.50 |
-5.14 |
2,945,615 |
359,115.26 |
| DELTA |
289.00 |
-21.00 |
-6.77 |
4,894,272 |
1,447,091.79 |
