สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 4.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.60 |
0.35 |
4.24 |
32,886,006 |
280,655.81 |
| RS |
26.00 |
1.00 |
4.00 |
13,240,523 |
335,772.53 |
| MAJOR |
22.10 |
0.80 |
3.76 |
5,999,121 |
130,989.06 |
| HANA |
56.75 |
1.50 |
2.71 |
17,715,684 |
1,002,117.77 |
| BPP |
20.30 |
0.50 |
2.53 |
24,635,693 |
499,103.25 |
| BANPU |
12.40 |
0.30 |
2.48 |
76,552,512 |
948,792.12 |
| ACE |
3.82 |
0.08 |
2.14 |
202,726,293 |
772,962.67 |
| CHG |
2.90 |
0.06 |
2.11 |
25,581,152 |
73,508.24 |
| DELTA |
295.00 |
6.00 |
2.08 |
2,105,900 |
617,354.05 |
| AWC |
5.15 |
0.10 |
1.98 |
56,788,987 |
286,386.75 |
| KTC |
78.00 |
1.50 |
1.96 |
9,998,257 |
774,607.71 |
| CBG |
135.50 |
2.50 |
1.88 |
2,751,986 |
371,564.52 |
| DOHOME |
18.70 |
0.30 |
1.63 |
1,701,911 |
31,669.72 |
| MINT |
32.25 |
0.50 |
1.57 |
8,493,827 |
272,996.04 |
| OR |
32.50 |
0.50 |
1.56 |
45,778,229 |
1,473,337.79 |
| VGI |
6.90 |
0.10 |
1.47 |
12,640,386 |
86,578.33 |
| TASCO |
21.10 |
0.30 |
1.44 |
24,450,396 |
517,850.52 |
| CRC |
37.25 |
0.50 |
1.36 |
3,872,625 |
142,638.99 |
| AOT |
67.75 |
0.75 |
1.12 |
5,508,787 |
371,231.11 |
| BGRIM |
46.25 |
0.50 |
1.09 |
3,992,282 |
185,243.58 |
| PTG |
20.50 |
0.20 |
0.99 |
12,739,808 |
259,370.90 |
| GLOBAL |
21.00 |
0.20 |
0.96 |
695,831 |
14,520.44 |
| CPN |
57.25 |
0.50 |
0.88 |
3,162,428 |
179,258.18 |
| CPF |
29.50 |
0.25 |
0.85 |
16,700,972 |
488,566.81 |
| KTB |
12.10 |
0.10 |
0.83 |
1,773,732 |
21,333.34 |
| TMB |
1.22 |
0.01 |
0.83 |
194,596,490 |
235,461.18 |
| TOP |
61.25 |
0.50 |
0.82 |
1,360,110 |
82,642.93 |
| BH |
135.50 |
1.00 |
0.74 |
203,332 |
27,509.96 |
| PLANB |
7.35 |
0.05 |
0.68 |
20,747,005 |
151,927.03 |
| BCPG |
15.00 |
0.10 |
0.67 |
7,553,983 |
114,146.46 |
| IVL |
45.00 |
0.25 |
0.56 |
5,911,346 |
263,506.82 |
| AMATA |
19.10 |
0.10 |
0.53 |
8,422,528 |
161,470.39 |
| GUNKUL |
3.78 |
0.02 |
0.53 |
70,740,365 |
268,559.82 |
| IRPC |
3.76 |
0.02 |
0.53 |
55,778,902 |
208,197.47 |
| EPG |
9.65 |
0.05 |
0.52 |
6,614,140 |
63,969.82 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,370,791 |
71,144.11 |
| BDMS |
21.40 |
0.10 |
0.47 |
6,710,750 |
142,980.11 |
| SPALI |
21.80 |
0.10 |
0.46 |
6,278,876 |
136,137.17 |
| TPIPP |
4.36 |
0.02 |
0.46 |
20,296,465 |
88,640.19 |
| SCB |
112.50 |
0.50 |
0.45 |
2,414,436 |
269,271.95 |
| WHAUP |
4.42 |
0.02 |
0.45 |
1,161,348 |
5,149.13 |
| TQM |
120.50 |
0.50 |
0.42 |
320,491 |
38,688.16 |
| BBL |
126.00 |
0.50 |
0.40 |
2,265,141 |
285,367.33 |
| PTTGC |
63.50 |
0.25 |
0.40 |
6,566,829 |
415,432.09 |
| CPALL |
68.00 |
0.25 |
0.37 |
6,343,749 |
429,598.63 |
| GPSC |
76.75 |
0.25 |
0.33 |
9,512,231 |
730,716.44 |
| ADVANC |
173.50 |
– |
– |
4,919,286 |
854,865.94 |
| AP |
8.20 |
– |
– |
12,213,365 |
100,592.23 |
| BAM |
21.70 |
– |
– |
5,248,671 |
113,847.65 |
| BCH |
14.80 |
– |
– |
7,755,390 |
115,267.03 |
| BCP |
26.00 |
– |
– |
3,019,882 |
78,067.95 |
| BJC |
36.75 |
– |
– |
1,418,297 |
51,863.07 |
| BTS |
9.45 |
– |
– |
13,550,861 |
127,979.42 |
| CKP |
5.10 |
– |
– |
8,834,098 |
44,994.04 |
| GULF |
33.75 |
– |
– |
1,873,828 |
63,263.57 |
| HMPRO |
14.60 |
– |
– |
6,030,554 |
87,639.73 |
| INTUCH |
57.25 |
– |
– |
2,656,178 |
151,934.64 |
| KBANK |
146.00 |
– |
– |
2,753,921 |
400,584.89 |
| KKP |
60.75 |
– |
– |
657,547 |
39,981.07 |
| LH |
8.65 |
– |
– |
24,977,442 |
214,335.16 |
| MEGA |
35.50 |
– |
– |
1,559,070 |
55,460.12 |
| OSP |
34.25 |
– |
– |
715,223 |
24,584.16 |
| PTT |
40.25 |
– |
– |
10,329,160 |
415,037.31 |
| PTTEP |
114.00 |
– |
– |
2,154,286 |
244,338.64 |
| SAWAD |
85.00 |
– |
– |
6,976,529 |
593,919.56 |
| SCC |
394.00 |
– |
– |
708,067 |
278,692.12 |
| SCGP |
47.25 |
– |
– |
5,382,021 |
254,224.91 |
| SPRC |
9.10 |
– |
– |
12,948,842 |
117,787.67 |
| STEC |
15.50 |
– |
– |
5,030,548 |
77,503.33 |
| SUPER |
1.01 |
– |
– |
151,264,142 |
152,742.42 |
| TISCO |
97.00 |
– |
– |
1,206,445 |
116,948.30 |
| TOA |
32.00 |
– |
– |
506,607 |
16,323.90 |
| TTW |
11.70 |
– |
– |
439,833 |
5,179.67 |
| TU |
14.60 |
– |
– |
3,623,535 |
52,930.57 |
| EGCO |
187.00 |
-0.50 |
-0.27 |
873,183 |
163,390.09 |
| COM7 |
60.00 |
-0.25 |
-0.41 |
6,372,566 |
383,637.68 |
| KCE |
57.75 |
-0.25 |
-0.43 |
11,175,025 |
641,805.44 |
| THANI |
4.42 |
-0.02 |
-0.45 |
14,754,625 |
65,271.89 |
| AEONTS |
211.00 |
-1.00 |
-0.47 |
1,072,254 |
225,835.18 |
| BEC |
9.70 |
-0.05 |
-0.51 |
6,442,047 |
62,663.88 |
| STA |
47.00 |
-0.25 |
-0.53 |
16,353,392 |
774,075.17 |
| CK |
17.70 |
-0.10 |
-0.56 |
6,810,613 |
120,023.78 |
| RBF |
17.80 |
-0.10 |
-0.56 |
2,728,838 |
48,517.87 |
| WHA |
3.48 |
-0.02 |
-0.57 |
64,753,458 |
226,857.86 |
| BEM |
8.60 |
-0.05 |
-0.58 |
13,424,542 |
115,856.49 |
| JAS |
3.00 |
-0.02 |
-0.66 |
60,959,056 |
184,227.89 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
1,599,731 |
58,431.10 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
843,183 |
28,564.34 |
| TVO |
32.25 |
-0.25 |
-0.77 |
927,403 |
29,939.30 |
| EA |
60.75 |
-0.50 |
-0.82 |
8,354,850 |
509,095.22 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
2,535,618 |
30,434.03 |
| MBK |
14.60 |
-0.20 |
-1.35 |
2,436,925 |
35,410.24 |
| DTAC |
32.75 |
-0.50 |
-1.50 |
4,958,721 |
162,815.09 |
| QH |
2.44 |
-0.04 |
-1.61 |
31,605,782 |
77,848.01 |
| JMART |
42.50 |
-0.75 |
-1.73 |
6,635,168 |
283,310.27 |
| PRM |
8.20 |
-0.15 |
-1.80 |
22,325,613 |
183,940.18 |
| JMT |
46.50 |
-1.00 |
-2.11 |
5,060,513 |
236,379.11 |
| ORI |
8.20 |
-0.20 |
-2.38 |
10,228,101 |
84,898.71 |
| MTC |
69.50 |
-1.75 |
-2.46 |
6,772,236 |
471,926.58 |
| TRUE |
3.44 |
-0.10 |
-2.82 |
241,243,632 |
836,062.32 |
