สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 8.79%

30 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	65.00	5.25	8.79	22,725,050	1,459,935.88
KTC	80.50	3.75	4.89	8,422,454	668,489.37
BJC	39.25	1.75	4.67	9,394,867	364,495.89
EPG	10.10	0.45	4.66	25,971,129	256,808.00
JMT	47.25	1.75	3.85	7,612,683	354,947.85
JMART	43.75	1.50	3.55	6,575,251	283,350.65
DELTA	296.00	8.00	2.78	1,764,471	518,845.04
CPN	57.50	1.00	1.77	6,101,519	349,318.08
SAWAD	86.25	1.50	1.77	8,033,952	690,526.08
TRUE	3.48	0.06	1.75	82,866,331	287,528.72
KTB	12.20	0.20	1.67	6,509,271	78,960.02
CPALL	70.00	1.00	1.45	15,779,788	1,100,898.16
GLOBAL	21.20	0.30	1.44	1,625,606	34,299.82
WHAUP	4.46	0.06	1.36	3,646,576	16,240.18
CRC	37.75	0.50	1.34	7,312,061	277,722.30
THANI	4.62	0.06	1.32	50,897,208	235,043.70
TQM	122.50	1.50	1.24	395,174	48,279.78
AOT	69.00	0.75	1.10	7,670,239	528,032.76
MTC	69.75	0.75	1.09	4,518,093	313,186.22
SCC	402.00	4.00	1.01	883,930	353,518.47
SUPER	1.02	0.01	0.99	70,335,547	71,601.00
RS	26.25	0.25	0.96	4,610,154	120,218.44
BCP	26.50	0.25	0.95	2,233,642	58,831.14
BDMS	21.70	0.20	0.93	13,015,896	281,133.41
PTTEP	115.50	1.00	0.87	2,713,758	313,422.27
CPF	29.50	0.25	0.85	22,312,271	658,082.36
TMB	1.22	0.01	0.83	343,923,919	420,703.38
QH	2.48	0.02	0.81	3,660,898	9,040.46
DTAC	32.75	0.25	0.77	2,502,969	82,033.54
GULF	33.75	0.25	0.75	4,621,868	154,773.83
PLANB	7.45	0.05	0.68	8,852,008	65,883.04
TU	14.70	0.10	0.68	4,876,413	71,341.38
BCH	15.00	0.10	0.67	2,088,316	31,162.95
TCAP	38.00	0.25	0.66	10,879,365	416,375.41
AP	8.30	0.05	0.61	6,672,542	55,275.32
PTT	41.00	0.25	0.61	16,050,450	654,872.18
ORI	8.45	0.05	0.60	9,853,168	83,712.92
ADVANC	174.00	1.00	0.58	1,770,993	307,286.66
BEM	8.80	0.05	0.57	33,309,801	293,402.72
BTS	9.80	0.05	0.51	53,344,188	522,198.71
PTG	20.60	0.10	0.49	6,502,609	133,645.29
RATCH	51.75	0.25	0.49	1,658,790	85,608.86
HANA	56.00	0.25	0.45	5,541,004	310,390.74
MAJOR	22.80	0.10	0.44	2,348,593	53,651.76
INTUCH	57.75	0.25	0.43	3,404,925	196,415.10
BBL	126.50	0.50	0.40	5,849,686	740,027.86
TISCO	97.00	0.25	0.26	3,434,958	331,889.05
AWC	5.20	–	–	29,675,576	155,189.42
BCPG	14.80	–	–	2,288,301	33,883.30
BGRIM	45.75	–	–	2,732,599	124,987.47
CENTEL	36.75	–	–	2,633,207	97,362.56
CHG	2.88	–	–	8,440,106	24,421.61
CK	18.00	–	–	2,903,513	52,351.05
DOHOME	19.90	–	–	7,086,355	141,959.22
EGCO	188.00	–	–	776,177	145,928.52
GFPT	12.10	–	–	1,592,398	19,213.66
HMPRO	14.80	–	–	9,411,213	139,252.49
JAS	2.96	–	–	23,174,740	68,599.62
KBANK	146.50	–	–	2,116,546	310,785.13
MBK	14.70	–	–	1,352,201	19,831.83
MEGA	34.75	–	–	6,073,183	211,146.41
MINT	32.50	–	–	9,267,676	300,750.07
PRM	8.10	–	–	9,887,009	79,920.00
PTTGC	63.50	–	–	9,398,226	596,740.19
SCB	111.00	–	–	1,188,868	132,621.38
STA	46.50	–	–	6,139,067	284,393.45
TOA	32.25	–	–	595,413	19,245.85
TTW	11.80	–	–	1,197,523	14,114.99
WHA	3.48	–	–	36,957,031	127,964.10
BH	137.50	-0.50	-0.36	393,356	54,070.98
EA	60.25	-0.25	-0.41	3,986,854	239,737.97
KKP	61.00	-0.25	-0.41	939,869	57,490.30
KCE	57.00	-0.25	-0.44	5,001,842	286,375.30
BAM	21.80	-0.10	-0.46	9,346,601	203,233.31
TPIPP	4.36	-0.02	-0.46	7,310,180	32,011.08
BPP	19.90	-0.10	-0.50	6,721,954	133,460.13
BEC	9.80	-0.05	-0.51	6,100,453	59,982.66
AMATA	18.70	-0.10	-0.53	3,505,416	65,781.49
GUNKUL	3.76	-0.02	-0.53	60,234,220	226,112.18
IRPC	3.76	-0.02	-0.53	120,058,449	454,590.23
SCGP	46.50	-0.25	-0.53	4,533,281	210,987.37
LH	8.65	-0.05	-0.57	27,112,616	235,481.50
STEC	15.80	-0.10	-0.63	5,807,825	92,550.90
GPSC	75.25	-0.50	-0.66	4,209,332	317,719.27
OSP	33.75	-0.25	-0.74	697,759,069	23,032,524.17
OR	32.50	-0.25	-0.76	15,778,339	513,394.01
TOP	60.75	-0.50	-0.82	2,631,581	160,383.49
SPRC	9.15	-0.10	-1.08	3,744,738	34,626.22
RBF	18.00	-0.20	-1.10	2,153,154	38,834.96
CBG	131.50	-1.50	-1.13	4,940,822	649,927.91
ESSO	8.45	-0.10	-1.17	11,139,935	95,041.06
VGI	7.30	-0.10	-1.35	110,457,757	812,612.83
TASCO	20.90	-0.30	-1.42	4,381,846	92,359.09
ACE	4.02	-0.06	-1.47	130,884,150	528,862.00
TVO	31.75	-0.50	-1.55	1,173,856	37,505.61
CKP	4.92	-0.08	-1.60	24,822,387	122,563.62
IVL	44.50	-0.75	-1.66	17,447,661	772,342.66
BANPU	12.80	-0.30	-2.29	86,261,093	1,102,063.34
SPALI	20.80	-0.80	-3.70	14,200,159	299,873.82
AEONTS	216.00	-9.00	-4.00	3,325,125	723,075.38