สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
64.75 |
5.00 |
8.37 |
31,916,310 |
2,055,191.60 |
| KTC |
81.25 |
4.50 |
5.86 |
21,323,940 |
1,714,863.56 |
| RS |
27.50 |
1.50 |
5.77 |
32,249,762 |
867,966.94 |
| DELTA |
299.00 |
11.00 |
3.82 |
4,827,277 |
1,438,817.84 |
| EPG |
10.00 |
0.35 |
3.63 |
49,149,166 |
489,690.90 |
| BJC |
38.75 |
1.25 |
3.33 |
14,866,569 |
577,641.21 |
| JMT |
47.00 |
1.50 |
3.30 |
11,847,999 |
553,299.01 |
| OSP |
35.00 |
1.00 |
2.94 |
798,685,013 |
26,393,697.94 |
| CPN |
58.00 |
1.50 |
2.65 |
17,973,142 |
1,037,990.22 |
| THANI |
4.68 |
0.12 |
2.63 |
222,380,264 |
1,037,795.63 |
| JMART |
43.25 |
1.00 |
2.37 |
9,783,469 |
422,212.58 |
| MBK |
15.00 |
0.30 |
2.04 |
7,173,535 |
106,930.06 |
| CRC |
38.00 |
0.75 |
2.01 |
12,595,520 |
478,564.12 |
| TRUE |
3.48 |
0.06 |
1.75 |
169,678,262 |
587,725.95 |
| KTB |
12.20 |
0.20 |
1.67 |
15,514,643 |
188,504.13 |
| PTG |
20.80 |
0.30 |
1.46 |
24,748,429 |
511,948.29 |
| CPALL |
70.00 |
1.00 |
1.45 |
35,600,517 |
2,484,429.10 |
| MTC |
70.00 |
1.00 |
1.45 |
8,116,880 |
564,735.26 |
| CENTEL |
37.25 |
0.50 |
1.36 |
8,011,126 |
298,051.44 |
| WHAUP |
4.46 |
0.06 |
1.36 |
6,460,567 |
28,785.33 |
| HMPRO |
15.00 |
0.20 |
1.35 |
30,712,038 |
457,033.89 |
| SCB |
112.50 |
1.50 |
1.35 |
4,643,935 |
519,947.37 |
| TCAP |
38.25 |
0.50 |
1.32 |
15,232,561 |
582,606.06 |
| SAWAD |
85.75 |
1.00 |
1.18 |
12,586,990 |
1,081,162.07 |
| AOT |
69.00 |
0.75 |
1.10 |
19,714,905 |
1,356,491.94 |
| STA |
47.00 |
0.50 |
1.08 |
13,327,457 |
620,655.50 |
| SCC |
402.00 |
4.00 |
1.01 |
2,530,356 |
1,014,120.58 |
| GLOBAL |
21.10 |
0.20 |
0.96 |
5,166,006 |
109,214.70 |
| INTUCH |
58.00 |
0.50 |
0.87 |
5,666,030 |
327,244.39 |
| CPF |
29.50 |
0.25 |
0.85 |
36,226,516 |
1,070,098.56 |
| TMB |
1.22 |
0.01 |
0.83 |
480,929,349 |
587,845.09 |
| TQM |
122.00 |
1.00 |
0.83 |
521,028 |
63,607.36 |
| QH |
2.48 |
0.02 |
0.81 |
9,449,109 |
23,366.70 |
| DTAC |
32.75 |
0.25 |
0.77 |
7,929,768 |
260,273.92 |
| BCH |
15.00 |
0.10 |
0.67 |
9,949,751 |
147,931.51 |
| AP |
8.30 |
0.05 |
0.61 |
17,096,385 |
141,768.59 |
| SCGP |
47.00 |
0.25 |
0.53 |
10,236,757 |
476,852.92 |
| DOHOME |
20.00 |
0.10 |
0.50 |
11,961,207 |
239,329.99 |
| KBANK |
147.00 |
0.50 |
0.34 |
4,910,094 |
721,198.25 |
| ACE |
4.08 |
– |
– |
344,173,006 |
1,386,372.53 |
| ADVANC |
173.00 |
– |
– |
3,982,053 |
690,200.46 |
| BBL |
126.00 |
– |
– |
10,120,601 |
1,279,659.58 |
| BCP |
26.25 |
– |
– |
4,051,282 |
106,449.98 |
| BDMS |
21.50 |
– |
– |
29,099,382 |
628,398.10 |
| BEM |
8.75 |
– |
– |
49,194,863 |
432,764.08 |
| CHG |
2.88 |
– |
– |
26,953,782 |
77,504.87 |
| GFPT |
12.10 |
– |
– |
5,308,158 |
64,242.67 |
| ORI |
8.40 |
– |
– |
14,819,181 |
125,735.20 |
| PLANB |
7.40 |
– |
– |
16,975,489 |
125,999.56 |
| PRM |
8.10 |
– |
– |
15,732,967 |
127,236.68 |
| PTT |
40.75 |
– |
– |
45,200,122 |
1,842,898.32 |
| SUPER |
1.01 |
– |
– |
123,106,087 |
125,190.21 |
| TISCO |
96.75 |
– |
– |
5,957,813 |
576,434.80 |
| TOA |
32.25 |
– |
– |
1,553,776 |
50,222.08 |
| TPIPP |
4.38 |
– |
– |
13,272,187 |
58,044.10 |
| TU |
14.60 |
– |
– |
10,018,179 |
146,352.30 |
| KKP |
61.00 |
-0.25 |
-0.41 |
2,722,306 |
166,220.06 |
| MAJOR |
22.60 |
-0.10 |
-0.44 |
4,157,173 |
94,577.14 |
| PTTEP |
114.00 |
-0.50 |
-0.44 |
8,495,464 |
972,387.66 |
| RATCH |
51.25 |
-0.25 |
-0.49 |
4,610,182 |
237,459.35 |
| BPP |
19.90 |
-0.10 |
-0.50 |
10,032,388 |
199,497.28 |
| BTS |
9.70 |
-0.05 |
-0.51 |
77,049,149 |
752,986.95 |
| AMATA |
18.70 |
-0.10 |
-0.53 |
6,496,882 |
121,534.08 |
| CK |
17.90 |
-0.10 |
-0.56 |
5,096,214 |
91,693.47 |
| LH |
8.65 |
-0.05 |
-0.57 |
60,538,769 |
523,340.68 |
| WHA |
3.46 |
-0.02 |
-0.57 |
61,017,591 |
211,335.84 |
| STEC |
15.80 |
-0.10 |
-0.63 |
9,049,841 |
143,922.05 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
6,626,119 |
97,709.68 |
| JAS |
2.94 |
-0.02 |
-0.68 |
47,176,795 |
139,332.19 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
8,015,151 |
278,173.33 |
| OR |
32.50 |
-0.25 |
-0.76 |
58,305,435 |
1,890,005.03 |
| MINT |
32.25 |
-0.25 |
-0.77 |
14,592,931 |
473,630.78 |
| PTTGC |
63.00 |
-0.50 |
-0.79 |
18,273,035 |
1,157,724.24 |
| TTW |
11.70 |
-0.10 |
-0.85 |
4,033,176 |
47,482.03 |
| HANA |
55.25 |
-0.50 |
-0.90 |
9,254,924 |
517,101.12 |
| BAM |
21.70 |
-0.20 |
-0.91 |
20,877,739 |
453,451.80 |
| TASCO |
21.00 |
-0.20 |
-0.94 |
7,439,563 |
156,493.72 |
| AWC |
5.15 |
-0.05 |
-0.96 |
101,150,186 |
519,675.61 |
| GPSC |
75.00 |
-0.75 |
-0.99 |
8,647,568 |
651,721.93 |
| BEC |
9.75 |
-0.10 |
-1.02 |
10,175,891 |
99,707.13 |
| EGCO |
186.00 |
-2.00 |
-1.06 |
1,619,546 |
303,433.70 |
| GUNKUL |
3.74 |
-0.04 |
-1.06 |
87,317,298 |
327,453.03 |
| IRPC |
3.74 |
-0.04 |
-1.06 |
218,919,951 |
824,602.06 |
| BGRIM |
45.25 |
-0.50 |
-1.09 |
9,775,615 |
445,129.91 |
| BH |
136.50 |
-1.50 |
-1.09 |
1,158,607 |
158,742.78 |
| RBF |
18.00 |
-0.20 |
-1.10 |
5,447,541 |
98,265.24 |
| TOP |
60.50 |
-0.75 |
-1.22 |
5,879,024 |
356,874.50 |
| EA |
59.75 |
-0.75 |
-1.24 |
10,505,069 |
629,223.72 |
| GULF |
33.00 |
-0.50 |
-1.49 |
22,778,047 |
758,583.28 |
| CBG |
131.00 |
-2.00 |
-1.50 |
9,344,759 |
1,226,700.86 |
| TVO |
31.75 |
-0.50 |
-1.55 |
3,729,609 |
118,681.26 |
| SPRC |
9.10 |
-0.15 |
-1.62 |
13,962,828 |
127,548.52 |
| IVL |
44.25 |
-1.00 |
-2.21 |
26,147,086 |
1,157,590.40 |
| BANPU |
12.80 |
-0.30 |
-2.29 |
118,582,122 |
1,512,596.88 |
| SPALI |
21.10 |
-0.50 |
-2.31 |
23,572,410 |
496,895.80 |
| KCE |
55.75 |
-1.50 |
-2.62 |
14,116,223 |
795,298.37 |
| VGI |
7.20 |
-0.20 |
-2.70 |
144,579,707 |
1,059,535.16 |
| ESSO |
8.30 |
-0.25 |
-2.92 |
27,929,997 |
235,485.23 |
| CKP |
4.82 |
-0.18 |
-3.60 |
53,227,245 |
260,444.33 |
| AEONTS |
216.00 |
-9.00 |
-4.00 |
4,590,318 |
996,135.20 |
