สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%

31 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RS	29.00	1.50	5.45	35,497,825	1,021,705.42
BJC	40.25	1.50	3.87	10,756,699	428,285.65
EA	62.00	2.25	3.77	12,831,902	784,208.63
OSP	36.00	1.00	2.86	33,730,731	1,211,819.62
MBK	15.40	0.40	2.67	6,012,160	92,382.11
RBF	18.40	0.40	2.22	7,688,228	140,696.93
AMATA	19.10	0.40	2.14	11,432,299	218,621.68
EPG	10.20	0.20	2.00	26,770,351	271,292.10
ESSO	8.45	0.15	1.81	7,303,838	61,502.97
GULF	33.50	0.50	1.52	1,675,458	55,822.98
BPP	20.20	0.30	1.51	7,553,804	151,536.42
VGI	7.30	0.10	1.39	19,251,032	139,643.45
BCPG	14.90	0.20	1.36	1,977,756	29,296.33
HANA	56.00	0.75	1.36	3,578,233	199,109.20
GPSC	76.00	1.00	1.33	3,985,771	301,407.32
STEC	16.00	0.20	1.27	3,175,537	50,493.91
WHA	3.50	0.04	1.16	73,550,730	256,997.33
GUNKUL	3.78	0.04	1.07	21,469,452	80,486.70
BEC	9.85	0.10	1.03	4,038,671	39,592.36
SUPER	1.02	0.01	0.99	90,577,385	92,260.51
KCE	56.25	0.50	0.90	1,853,275	103,955.88
ADVANC	174.50	1.50	0.87	4,490,688	781,099.96
TTW	11.80	0.10	0.85	3,028,248	35,731.71
CKP	4.86	0.04	0.83	14,438,498	70,112.17
GFPT	12.20	0.10	0.83	3,156,390	38,336.71
TQM	123.00	1.00	0.82	460,326	56,074.42
TVO	32.00	0.25	0.79	1,109,646	35,239.81
MINT	32.50	0.25	0.78	3,471,454	111,985.82
DTAC	33.00	0.25	0.76	1,497,097	49,086.79
HMPRO	15.10	0.10	0.67	6,995,613	105,151.73
BGRIM	45.50	0.25	0.55	2,645,917	120,424.35
SPRC	9.15	0.05	0.55	6,653,203	61,078.92
BTS	9.75	0.05	0.52	38,417,813	372,715.39
RATCH	51.50	0.25	0.49	1,127,566	58,050.25
BDMS	21.60	0.10	0.47	10,649,577	229,131.30
SPALI	21.20	0.10	0.47	1,710,956	36,179.28
WHAUP	4.48	0.02	0.45	3,163,853	14,154.50
MAJOR	22.70	0.10	0.44	3,228,517	72,390.15
PTTEP	114.50	0.50	0.44	1,410,304	160,828.52
CPN	58.25	0.25	0.43	3,152,703	183,112.39
INTUCH	58.25	0.25	0.43	5,113,564	296,767.81
TOP	60.75	0.25	0.41	1,268,132	76,829.05
BBL	126.50	0.50	0.40	3,143,287	396,561.37
BH	137.00	0.50	0.37	149,744	20,506.61
MTC	70.25	0.25	0.36	2,603,118	182,652.31
EGCO	186.50	0.50	0.27	414,721	77,130.49
TISCO	97.00	0.25	0.26	1,259,316	122,234.92
AEONTS	216.00	–	–	792,582	169,917.96
AOT	69.00	–	–	3,872,305	267,510.66
AP	8.30	–	–	3,952,499	32,652.07
AWC	5.15	–	–	4,149,445	21,343.77
BAM	21.70	–	–	10,378,743	224,324.99
BANPU	12.80	–	–	13,366,876	169,974.97
CBG	131.00	–	–	3,902,340	513,199.89
CENTEL	37.25	–	–	696,918	25,898.93
CK	17.90	–	–	1,053,735	18,862.91
CPF	29.50	–	–	8,702,129	258,712.01
IRPC	3.74	–	–	33,109,384	123,807.34
IVL	44.25	–	–	3,223,166	142,668.25
JAS	2.94	–	–	21,269,262	62,229.51
KBANK	147.00	–	–	2,950,852	432,873.17
KKP	61.00	–	–	622,055	38,005.35
KTB	12.20	–	–	2,569,082	31,274.00
MEGA	34.50	–	–	5,882,447	201,217.62
OR	32.50	–	–	32,131,865	1,036,864.60
ORI	8.40	–	–	5,429,882	45,594.53
PLANB	7.40	–	–	4,221,912	31,399.43
PRM	8.10	–	–	8,039,563	65,125.49
PTT	40.75	–	–	12,723,257	518,021.24
PTTGC	63.00	–	–	9,296,952	585,646.92
SAWAD	85.75	–	–	2,698,302	231,120.84
SCGP	47.00	–	–	2,572,647	120,424.54
TCAP	38.25	–	–	3,084,223	117,877.76
TMB	1.22	–	–	108,646,966	132,485.72
TOA	32.25	–	–	381,454	12,301.54
TPIPP	4.38	–	–	2,857,894	12,512.63
GLOBAL	21.00	-0.10	-0.47	3,561,324	74,562.12
PTG	20.70	-0.10	-0.48	13,152,449	274,332.09
TASCO	20.90	-0.10	-0.48	4,694,748	98,305.20
ACE	4.06	-0.02	-0.49	45,970,621	186,818.12
DOHOME	19.90	-0.10	-0.50	1,802,708	35,845.92
SCC	400.00	-2.00	-0.50	672,322	269,465.57
STA	46.75	-0.25	-0.53	6,373,944	299,690.37
BEM	8.70	-0.05	-0.57	6,144,163	53,690.93
JMART	43.00	-0.25	-0.58	2,793,339	120,338.92
LH	8.60	-0.05	-0.58	4,058,404	35,008.80
KTC	80.75	-0.50	-0.62	9,082,296	728,681.48
CRC	37.75	-0.25	-0.66	2,600,584	98,852.15
TU	14.50	-0.10	-0.68	3,445,764	50,212.57
CHG	2.86	-0.02	-0.69	7,358,506	21,209.01
QH	2.46	-0.02	-0.81	6,998,327	17,315.79
JMT	46.50	-0.50	-1.06	2,977,116	139,318.58
COM7	64.00	-0.75	-1.16	9,621,525	620,122.78
BCH	14.80	-0.20	-1.33	1,449,075	21,599.85
SCB	111.00	-1.50	-1.33	1,801,305	200,981.35
TRUE	3.42	-0.06	-1.72	62,775,799	215,625.59
CPALL	68.75	-1.25	-1.79	18,128,876	1,250,041.87
BCP	25.75	-0.50	-1.90	5,496,725	141,662.01
DELTA	292.00	-7.00	-2.34	1,871,895	551,504.04
THANI	4.54	-0.14	-2.99	67,108,439	305,868.32