สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 8.33%

5 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	19.50	1.50	8.33	46,734,687	892,658.54
ORI	9.20	0.60	6.98	50,872,735	465,850.74
EPG	10.50	0.50	5.00	48,262,062	503,411.65
GUNKUL	4.06	0.10	2.53	572,271,660	2,328,981.89
STA	47.00	1.00	2.17	20,966,828	978,740.43
DELTA	358.00	5.00	1.42	9,452,556	3,536,459.43
JAS	2.90	0.02	0.69	18,295,156	53,011.89
TPIPP	4.38	0.02	0.46	7,184,182	31,345.15
BAM	21.50	–	–	12,180,020	261,007.35
BCPG	14.70	–	–	1,817,871	26,697.73
BH	136.50	–	–	329,088	44,746.17
CBG	129.00	–	–	2,601,728	336,211.34
GULF	33.50	–	–	7,904,782	265,350.93
INTUCH	57.50	–	–	926,266	53,049.40
KCE	57.00	–	–	6,441,134	370,631.99
PRM	8.20	–	–	26,991,036	223,150.45
SAWAD	85.50	–	–	3,624,453	309,360.44
TCAP	37.50	–	–	6,731,167	251,462.35
TVO	32.00	–	–	694,271	22,190.06
RATCH	50.75	-0.25	-0.49	3,820,936	193,428.44
BPP	20.00	-0.10	-0.50	5,181,369	103,483.04
SCC	400.00	-2.00	-0.50	1,108,306	442,667.93
TISCO	97.75	-0.50	-0.51	1,502,622	147,295.45
BGRIM	45.25	-0.25	-0.55	3,292,055	148,928.52
LH	8.50	-0.05	-0.58	16,483,103	140,160.92
PTT	40.25	-0.25	-0.62	18,514,467	745,522.30
BJC	38.00	-0.25	-0.65	1,999,037	76,223.89
BCH	14.70	-0.10	-0.68	6,689,918	98,678.24
KBANK	146.00	-1.00	-0.68	3,520,702	514,372.79
TU	14.50	-0.10	-0.68	8,412,263	122,861.64
MTC	68.00	-0.50	-0.73	3,387,534	230,503.47
OSP	34.00	-0.25	-0.73	8,218,995	278,137.87
DTAC	32.00	-0.25	-0.78	5,260,701	168,515.20
TOA	31.75	-0.25	-0.78	348,168	11,114.10
QH	2.48	-0.02	-0.80	8,675,408	21,497.42
EA	61.25	-0.50	-0.81	4,128,439	253,198.56
KKP	61.25	-0.50	-0.81	2,061,413	126,696.58
GFPT	12.10	-0.10	-0.82	1,811,815	21,892.55
KTB	12.00	-0.10	-0.83	11,976,368	144,610.74
AEONTS	233.00	-2.00	-0.85	1,331,803	313,603.27
CPF	29.00	-0.25	-0.85	11,989,608	350,347.92
TTW	11.70	-0.10	-0.85	1,044,383	12,298.68
ADVANC	172.50	-1.50	-0.86	1,950,488	336,972.60
HANA	56.25	-0.50	-0.88	4,738,043	269,192.59
BDMS	21.40	-0.20	-0.93	7,953,329	170,254.93
AWC	5.00	-0.05	-0.99	26,155,956	131,174.39
GPSC	75.25	-0.75	-0.99	4,652,813	350,018.63
SUPER	0.99	-0.01	-1.00	128,858,437	127,755.33
BEC	9.55	-0.10	-1.04	14,578,076	140,282.12
BTS	9.50	-0.10	-1.04	32,222,971	306,160.73
SCGP	46.75	-0.50	-1.06	9,211,056	433,536.28
EGCO	182.00	-2.00	-1.09	1,146,751	208,677.12
WHA	3.40	-0.04	-1.16	51,586,748	176,511.35
BBL	127.00	-1.50	-1.17	5,247,436	669,158.12
COM7	63.50	-0.75	-1.17	4,014,482	255,990.23
TRUE	3.34	-0.04	-1.18	77,962,185	260,575.92
AP	8.20	-0.10	-1.20	15,862,493	129,840.62
CKP	4.82	-0.06	-1.23	8,841,332	42,753.06
SCB	111.50	-1.50	-1.33	2,426,944	271,767.66
WHAUP	4.36	-0.06	-1.36	3,005,452	13,179.09
CHG	2.86	-0.04	-1.38	14,350,931	41,184.33
SPALI	21.10	-0.30	-1.40	2,208,427	46,750.22
GLOBAL	21.00	-0.30	-1.41	2,234,681	46,997.10
OR	31.75	-0.50	-1.55	19,600,149	628,395.84
KTC	78.75	-1.25	-1.56	3,823,614	304,809.54
AMATA	18.40	-0.30	-1.60	6,916,271	128,134.59
BANPU	12.30	-0.20	-1.60	42,146,193	522,207.64
TMB	1.22	-0.02	-1.61	219,681,235	270,407.44
SPRC	9.00	-0.15	-1.64	17,305,780	156,958.43
PTTEP	114.00	-2.00	-1.72	3,174,846	361,073.53
TOP	56.75	-1.00	-1.73	13,578,417	771,975.82
BEM	8.45	-0.15	-1.74	33,220,438	282,456.31
CPN	56.00	-1.00	-1.75	4,885,291	274,545.18
THANI	4.42	-0.08	-1.78	27,243,881	121,053.23
AOT	68.50	-1.25	-1.79	8,945,409	615,098.74
ESSO	8.25	-0.15	-1.79	11,062,739	91,755.30
CPALL	66.25	-1.25	-1.85	18,329,122	1,221,913.04
BCP	25.50	-0.50	-1.92	2,802,515	71,554.12
PTG	20.40	-0.40	-1.92	14,645,047	299,945.84
TASCO	20.30	-0.40	-1.93	7,449,170	152,176.17
HMPRO	14.60	-0.30	-2.01	12,215,384	179,420.90
TQM	121.50	-2.50	-2.02	335,023	41,086.54
VGI	7.00	-0.15	-2.10	35,801,240	250,499.36
CK	17.70	-0.40	-2.21	4,847,818	86,067.83
JMART	41.75	-1.00	-2.34	8,178,086	341,644.36
DOHOME	19.90	-0.50	-2.45	4,623,684	92,574.23
IRPC	3.98	-0.10	-2.45	465,330,175	1,855,064.34
STEC	15.70	-0.40	-2.48	15,401,424	243,357.62
MBK	14.60	-0.40	-2.67	1,581,679	23,350.77
PTTGC	61.00	-1.75	-2.79	18,858,949	1,164,280.18
CENTEL	34.50	-1.00	-2.82	2,314,494	80,044.76
PLANB	6.90	-0.20	-2.82	14,735,333	102,540.85
MEGA	34.00	-1.00	-2.86	2,936,400	101,043.84
ACE	3.86	-0.12	-3.02	118,735,925	462,390.68
CRC	36.75	-1.25	-3.29	5,981,381	221,257.68
JMT	45.50	-1.75	-3.70	6,610,877	303,987.73
MINT	31.00	-1.25	-3.88	15,269,361	481,699.81
IVL	43.00	-1.75	-3.91	22,414,942	975,924.59
MAJOR	21.40	-1.20	-5.31	3,817,987	82,847.97
RS	26.25	-1.75	-6.25	18,775,341	500,388.43