สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
67.25 |
3.75 |
5.91 |
29,337,323 |
1,959,238.40 |
| STA |
49.25 |
2.25 |
4.79 |
80,154,008 |
3,896,909.61 |
| IVL |
44.25 |
1.00 |
2.31 |
29,407,871 |
1,291,757.80 |
| DOHOME |
20.10 |
0.30 |
1.52 |
10,325,478 |
208,447.03 |
| KCE |
58.00 |
0.75 |
1.31 |
24,413,842 |
1,428,344.67 |
| HANA |
57.00 |
0.50 |
0.88 |
17,851,879 |
1,028,178.03 |
| TISCO |
98.50 |
0.75 |
0.77 |
6,006,109 |
589,999.20 |
| JMART |
42.50 |
0.25 |
0.59 |
8,709,412 |
368,779.29 |
| BDMS |
21.50 |
0.10 |
0.47 |
56,337,723 |
1,204,629.95 |
| TQM |
122.50 |
0.50 |
0.41 |
918,652 |
113,393.76 |
| BH |
135.50 |
0.50 |
0.37 |
810,425 |
109,826.72 |
| ESSO |
8.20 |
– |
– |
22,066,615 |
180,900.82 |
| GULF |
33.25 |
– |
– |
17,295,552 |
572,768.83 |
| HMPRO |
14.50 |
– |
– |
33,640,222 |
482,622.20 |
| MAJOR |
21.00 |
– |
– |
5,912,090 |
124,048.01 |
| MINT |
31.00 |
– |
– |
40,916,896 |
1,244,679.43 |
| OSP |
33.75 |
– |
– |
11,651,981 |
393,892.48 |
| TU |
14.50 |
– |
– |
16,599,776 |
239,541.13 |
| PTTGC |
61.00 |
-0.25 |
-0.41 |
19,647,986 |
1,206,568.53 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
6,835,390 |
389,874.27 |
| PTTEP |
113.50 |
-0.50 |
-0.44 |
8,144,471 |
929,417.97 |
| GLOBAL |
20.90 |
-0.10 |
-0.48 |
9,906,087 |
208,192.62 |
| ACE |
3.84 |
-0.02 |
-0.52 |
133,754,581 |
517,244.58 |
| AP |
8.15 |
-0.05 |
-0.61 |
15,606,798 |
126,589.44 |
| BJC |
37.75 |
-0.25 |
-0.66 |
6,287,643 |
234,248.21 |
| BCH |
14.60 |
-0.10 |
-0.68 |
17,704,756 |
256,521.12 |
| JAS |
2.84 |
-0.02 |
-0.70 |
54,898,072 |
157,139.55 |
| SCC |
396.00 |
-3.00 |
-0.75 |
3,945,526 |
1,563,396.83 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
45,266,925 |
2,955,273.83 |
| KKP |
60.75 |
-0.50 |
-0.82 |
2,677,548 |
162,796.84 |
| TTW |
11.70 |
-0.10 |
-0.85 |
4,891,303 |
57,282.56 |
| CPF |
28.75 |
-0.25 |
-0.86 |
49,768,645 |
1,432,354.58 |
| TOP |
55.75 |
-0.50 |
-0.89 |
12,482,066 |
702,923.62 |
| PTG |
20.20 |
-0.20 |
-0.98 |
23,177,738 |
468,480.42 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
5,576,765 |
280,689.21 |
| IRPC |
3.92 |
-0.04 |
-1.01 |
320,673,759 |
1,249,735.18 |
| GUNKUL |
3.86 |
-0.04 |
-1.03 |
322,349,624 |
1,262,448.19 |
| SCGP |
47.00 |
-0.50 |
-1.05 |
18,235,465 |
851,043.77 |
| EGCO |
179.50 |
-2.00 |
-1.10 |
1,638,885 |
294,419.31 |
| ADVANC |
170.00 |
-2.00 |
-1.16 |
7,346,757 |
1,251,272.88 |
| BBL |
125.50 |
-1.50 |
-1.18 |
8,611,999 |
1,086,258.17 |
| EA |
59.75 |
-0.75 |
-1.24 |
13,438,394 |
805,962.78 |
| PTT |
39.50 |
-0.50 |
-1.25 |
83,412,450 |
3,302,972.92 |
| KBANK |
143.00 |
-2.00 |
-1.38 |
12,103,148 |
1,741,222.10 |
| TPIPP |
4.30 |
-0.06 |
-1.38 |
17,931,057 |
77,185.70 |
| BCP |
24.90 |
-0.35 |
-1.39 |
3,582,373 |
89,525.43 |
| BAM |
21.10 |
-0.30 |
-1.40 |
19,682,271 |
416,894.22 |
| CHG |
2.82 |
-0.04 |
-1.40 |
35,185,527 |
99,217.09 |
| SPALI |
21.00 |
-0.30 |
-1.41 |
4,380,927 |
92,146.04 |
| DTAC |
31.50 |
-0.50 |
-1.56 |
8,138,981 |
256,737.69 |
| OR |
31.25 |
-0.50 |
-1.57 |
52,088,915 |
1,633,300.71 |
| TOA |
31.25 |
-0.50 |
-1.57 |
1,554,226 |
48,998.35 |
| TVO |
31.25 |
-0.50 |
-1.57 |
2,737,615 |
86,151.25 |
| BTS |
9.25 |
-0.15 |
-1.60 |
94,363,041 |
874,906.87 |
| QH |
2.44 |
-0.04 |
-1.61 |
26,506,619 |
64,805.68 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
61,244,634 |
735,575.52 |
| GFPT |
11.90 |
-0.20 |
-1.65 |
5,009,588 |
59,615.07 |
| GPSC |
73.50 |
-1.25 |
-1.67 |
9,816,609 |
727,735.87 |
| KTB |
11.80 |
-0.20 |
-1.67 |
40,258,977 |
478,270.31 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
39,537,302 |
352,251.01 |
| LH |
8.35 |
-0.15 |
-1.76 |
51,156,190 |
427,766.50 |
| WHA |
3.34 |
-0.06 |
-1.76 |
115,102,414 |
383,567.79 |
| SCB |
109.50 |
-2.00 |
-1.79 |
10,471,757 |
1,159,921.60 |
| WHAUP |
4.30 |
-0.08 |
-1.83 |
6,621,282 |
28,621.04 |
| TASCO |
19.90 |
-0.40 |
-1.97 |
16,303,391 |
326,529.55 |
| TCAP |
36.75 |
-0.75 |
-2.00 |
10,485,275 |
387,056.69 |
| BEC |
9.25 |
-0.20 |
-2.12 |
13,575,535 |
125,730.61 |
| MEGA |
33.50 |
-0.75 |
-2.19 |
8,913,401 |
300,091.11 |
| CBG |
125.50 |
-3.00 |
-2.33 |
6,190,045 |
782,569.47 |
| AWC |
4.88 |
-0.12 |
-2.40 |
92,014,255 |
449,305.42 |
| TMB |
1.20 |
-0.03 |
-2.44 |
655,813,106 |
791,934.87 |
| THANI |
4.30 |
-0.12 |
-2.71 |
69,165,497 |
298,922.88 |
| BCPG |
14.20 |
-0.40 |
-2.74 |
7,748,846 |
110,934.66 |
| EPG |
10.50 |
-0.30 |
-2.78 |
41,541,009 |
438,875.91 |
| KTC |
76.75 |
-2.25 |
-2.85 |
7,786,254 |
602,460.85 |
| BEM |
8.20 |
-0.25 |
-2.96 |
86,737,998 |
712,434.27 |
| TRUE |
3.24 |
-0.10 |
-2.99 |
117,852,548 |
385,033.99 |
| SUPER |
0.96 |
-0.03 |
-3.03 |
472,577,263 |
454,381.95 |
| STEC |
15.20 |
-0.50 |
-3.18 |
20,974,441 |
322,309.21 |
| SAWAD |
82.75 |
-2.75 |
-3.22 |
14,507,856 |
1,211,469.75 |
| AMATA |
17.70 |
-0.60 |
-3.28 |
14,985,204 |
265,854.95 |
| JMT |
44.25 |
-1.50 |
-3.28 |
18,358,100 |
823,930.24 |
| MTC |
66.00 |
-2.25 |
-3.30 |
13,352,965 |
890,609.84 |
| CKP |
4.66 |
-0.16 |
-3.32 |
41,042,155 |
193,026.36 |
| ORI |
8.70 |
-0.30 |
-3.33 |
44,788,163 |
389,906.48 |
| CK |
17.10 |
-0.60 |
-3.39 |
11,356,611 |
195,694.32 |
| BPP |
19.30 |
-0.70 |
-3.50 |
13,780,541 |
268,762.28 |
| VGI |
6.70 |
-0.25 |
-3.60 |
51,106,952 |
345,916.87 |
| CENTEL |
33.00 |
-1.25 |
-3.65 |
6,239,387 |
206,631.84 |
| AOT |
65.75 |
-2.50 |
-3.66 |
30,766,041 |
2,037,339.50 |
| CPN |
53.25 |
-2.25 |
-4.05 |
16,333,737 |
873,973.00 |
| CRC |
34.75 |
-1.50 |
-4.14 |
20,165,715 |
703,813.66 |
| PRM |
7.80 |
-0.35 |
-4.29 |
41,856,795 |
330,896.46 |
| PLANB |
6.60 |
-0.30 |
-4.35 |
30,343,405 |
202,734.39 |
| DELTA |
362.00 |
-17.00 |
-4.49 |
10,542,677 |
4,025,259.14 |
| MBK |
14.00 |
-0.70 |
-4.76 |
5,930,986 |
83,669.46 |
| RS |
25.00 |
-1.25 |
-4.76 |
21,747,780 |
550,472.59 |
| BGRIM |
43.25 |
-2.25 |
-4.95 |
21,312,964 |
933,717.70 |
| RBF |
18.70 |
-1.00 |
-5.08 |
18,271,469 |
349,720.24 |
| AEONTS |
222.00 |
-12.00 |
-5.13 |
2,305,646 |
521,463.86 |
