สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%

7 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	67.25	3.75	5.91	29,337,323	1,959,238.40
STA	49.25	2.25	4.79	80,154,008	3,896,909.61
IVL	44.25	1.00	2.31	29,407,871	1,291,757.80
DOHOME	20.10	0.30	1.52	10,325,478	208,447.03
KCE	58.00	0.75	1.31	24,413,842	1,428,344.67
HANA	57.00	0.50	0.88	17,851,879	1,028,178.03
TISCO	98.50	0.75	0.77	6,006,109	589,999.20
JMART	42.50	0.25	0.59	8,709,412	368,779.29
BDMS	21.50	0.10	0.47	56,337,723	1,204,629.95
TQM	122.50	0.50	0.41	918,652	113,393.76
BH	135.50	0.50	0.37	810,425	109,826.72
ESSO	8.20	–	–	22,066,615	180,900.82
GULF	33.25	–	–	17,295,552	572,768.83
HMPRO	14.50	–	–	33,640,222	482,622.20
MAJOR	21.00	–	–	5,912,090	124,048.01
MINT	31.00	–	–	40,916,896	1,244,679.43
OSP	33.75	–	–	11,651,981	393,892.48
TU	14.50	–	–	16,599,776	239,541.13
PTTGC	61.00	-0.25	-0.41	19,647,986	1,206,568.53
INTUCH	57.25	-0.25	-0.43	6,835,390	389,874.27
PTTEP	113.50	-0.50	-0.44	8,144,471	929,417.97
GLOBAL	20.90	-0.10	-0.48	9,906,087	208,192.62
ACE	3.84	-0.02	-0.52	133,754,581	517,244.58
AP	8.15	-0.05	-0.61	15,606,798	126,589.44
BJC	37.75	-0.25	-0.66	6,287,643	234,248.21
BCH	14.60	-0.10	-0.68	17,704,756	256,521.12
JAS	2.84	-0.02	-0.70	54,898,072	157,139.55
SCC	396.00	-3.00	-0.75	3,945,526	1,563,396.83
CPALL	65.50	-0.50	-0.76	45,266,925	2,955,273.83
KKP	60.75	-0.50	-0.82	2,677,548	162,796.84
TTW	11.70	-0.10	-0.85	4,891,303	57,282.56
CPF	28.75	-0.25	-0.86	49,768,645	1,432,354.58
TOP	55.75	-0.50	-0.89	12,482,066	702,923.62
PTG	20.20	-0.20	-0.98	23,177,738	468,480.42
RATCH	50.25	-0.50	-0.99	5,576,765	280,689.21
IRPC	3.92	-0.04	-1.01	320,673,759	1,249,735.18
GUNKUL	3.86	-0.04	-1.03	322,349,624	1,262,448.19
SCGP	47.00	-0.50	-1.05	18,235,465	851,043.77
EGCO	179.50	-2.00	-1.10	1,638,885	294,419.31
ADVANC	170.00	-2.00	-1.16	7,346,757	1,251,272.88
BBL	125.50	-1.50	-1.18	8,611,999	1,086,258.17
EA	59.75	-0.75	-1.24	13,438,394	805,962.78
PTT	39.50	-0.50	-1.25	83,412,450	3,302,972.92
KBANK	143.00	-2.00	-1.38	12,103,148	1,741,222.10
TPIPP	4.30	-0.06	-1.38	17,931,057	77,185.70
BCP	24.90	-0.35	-1.39	3,582,373	89,525.43
BAM	21.10	-0.30	-1.40	19,682,271	416,894.22
CHG	2.82	-0.04	-1.40	35,185,527	99,217.09
SPALI	21.00	-0.30	-1.41	4,380,927	92,146.04
DTAC	31.50	-0.50	-1.56	8,138,981	256,737.69
OR	31.25	-0.50	-1.57	52,088,915	1,633,300.71
TOA	31.25	-0.50	-1.57	1,554,226	48,998.35
TVO	31.25	-0.50	-1.57	2,737,615	86,151.25
BTS	9.25	-0.15	-1.60	94,363,041	874,906.87
QH	2.44	-0.04	-1.61	26,506,619	64,805.68
BANPU	12.10	-0.20	-1.63	61,244,634	735,575.52
GFPT	11.90	-0.20	-1.65	5,009,588	59,615.07
GPSC	73.50	-1.25	-1.67	9,816,609	727,735.87
KTB	11.80	-0.20	-1.67	40,258,977	478,270.31
SPRC	8.85	-0.15	-1.67	39,537,302	352,251.01
LH	8.35	-0.15	-1.76	51,156,190	427,766.50
WHA	3.34	-0.06	-1.76	115,102,414	383,567.79
SCB	109.50	-2.00	-1.79	10,471,757	1,159,921.60
WHAUP	4.30	-0.08	-1.83	6,621,282	28,621.04
TASCO	19.90	-0.40	-1.97	16,303,391	326,529.55
TCAP	36.75	-0.75	-2.00	10,485,275	387,056.69
BEC	9.25	-0.20	-2.12	13,575,535	125,730.61
MEGA	33.50	-0.75	-2.19	8,913,401	300,091.11
CBG	125.50	-3.00	-2.33	6,190,045	782,569.47
AWC	4.88	-0.12	-2.40	92,014,255	449,305.42
TMB	1.20	-0.03	-2.44	655,813,106	791,934.87
THANI	4.30	-0.12	-2.71	69,165,497	298,922.88
BCPG	14.20	-0.40	-2.74	7,748,846	110,934.66
EPG	10.50	-0.30	-2.78	41,541,009	438,875.91
KTC	76.75	-2.25	-2.85	7,786,254	602,460.85
BEM	8.20	-0.25	-2.96	86,737,998	712,434.27
TRUE	3.24	-0.10	-2.99	117,852,548	385,033.99
SUPER	0.96	-0.03	-3.03	472,577,263	454,381.95
STEC	15.20	-0.50	-3.18	20,974,441	322,309.21
SAWAD	82.75	-2.75	-3.22	14,507,856	1,211,469.75
AMATA	17.70	-0.60	-3.28	14,985,204	265,854.95
JMT	44.25	-1.50	-3.28	18,358,100	823,930.24
MTC	66.00	-2.25	-3.30	13,352,965	890,609.84
CKP	4.66	-0.16	-3.32	41,042,155	193,026.36
ORI	8.70	-0.30	-3.33	44,788,163	389,906.48
CK	17.10	-0.60	-3.39	11,356,611	195,694.32
BPP	19.30	-0.70	-3.50	13,780,541	268,762.28
VGI	6.70	-0.25	-3.60	51,106,952	345,916.87
CENTEL	33.00	-1.25	-3.65	6,239,387	206,631.84
AOT	65.75	-2.50	-3.66	30,766,041	2,037,339.50
CPN	53.25	-2.25	-4.05	16,333,737	873,973.00
CRC	34.75	-1.50	-4.14	20,165,715	703,813.66
PRM	7.80	-0.35	-4.29	41,856,795	330,896.46
PLANB	6.60	-0.30	-4.35	30,343,405	202,734.39
DELTA	362.00	-17.00	-4.49	10,542,677	4,025,259.14
MBK	14.00	-0.70	-4.76	5,930,986	83,669.46
RS	25.00	-1.25	-4.76	21,747,780	550,472.59
BGRIM	43.25	-2.25	-4.95	21,312,964	933,717.70
RBF	18.70	-1.00	-5.08	18,271,469	349,720.24
AEONTS	222.00	-12.00	-5.13	2,305,646	521,463.86