สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
86.00 |
4.25 |
5.20 |
17,240,879 |
1,471,630.88 |
| SCC |
406.00 |
17.00 |
4.37 |
7,717,726 |
3,102,268.83 |
| COM7 |
69.75 |
2.75 |
4.10 |
17,990,685 |
1,252,008.63 |
| MTC |
68.00 |
2.50 |
3.82 |
6,987,004 |
471,980.09 |
| BCH |
15.70 |
0.50 |
3.29 |
43,517,471 |
676,198.07 |
| CENTEL |
34.00 |
1.00 |
3.03 |
1,036,817 |
34,777.86 |
| MEGA |
34.50 |
1.00 |
2.99 |
1,776,109 |
60,483.47 |
| KTC |
79.00 |
2.00 |
2.60 |
4,386,896 |
345,494.11 |
| GLOBAL |
21.50 |
0.50 |
2.38 |
13,612,393 |
292,906.48 |
| ORI |
8.75 |
0.20 |
2.34 |
12,317,760 |
107,777.45 |
| THANI |
4.38 |
0.10 |
2.34 |
29,125,188 |
126,583.38 |
| PLANB |
6.70 |
0.15 |
2.29 |
9,838,360 |
65,210.36 |
| AEONTS |
227.00 |
5.00 |
2.25 |
1,682,595 |
379,133.80 |
| CHG |
2.92 |
0.06 |
2.10 |
54,843,323 |
159,727.61 |
| STEC |
15.10 |
0.30 |
2.03 |
6,241,311 |
93,730.18 |
| CBG |
129.00 |
2.50 |
1.98 |
1,972,878 |
253,629.31 |
| PTG |
20.60 |
0.40 |
1.98 |
9,535,853 |
195,410.67 |
| CPN |
54.50 |
1.00 |
1.87 |
6,762,745 |
365,593.69 |
| BCP |
25.25 |
0.45 |
1.81 |
2,761,030 |
68,955.66 |
| CPF |
29.75 |
0.50 |
1.71 |
13,653,174 |
403,047.31 |
| SPRC |
8.90 |
0.15 |
1.71 |
16,235,484 |
143,942.21 |
| JMT |
45.25 |
0.75 |
1.69 |
2,470,819 |
111,325.41 |
| RBF |
18.40 |
0.30 |
1.66 |
8,034,395 |
148,789.31 |
| QH |
2.48 |
0.04 |
1.64 |
8,329,619 |
20,456.85 |
| SCGP |
47.75 |
0.75 |
1.60 |
6,579,616 |
311,848.27 |
| GUNKUL |
3.90 |
0.06 |
1.56 |
40,162,487 |
156,082.05 |
| TASCO |
19.90 |
0.30 |
1.53 |
6,487,954 |
129,273.21 |
| GULF |
33.50 |
0.50 |
1.52 |
4,865,661 |
161,893.84 |
| BH |
137.50 |
2.00 |
1.48 |
635,364 |
86,646.79 |
| OSP |
34.25 |
0.50 |
1.48 |
2,086,687 |
70,916.28 |
| TU |
14.60 |
0.20 |
1.39 |
10,175,232 |
148,008.75 |
| TRUE |
3.28 |
0.04 |
1.23 |
11,872,527 |
38,740.56 |
| BGRIM |
44.50 |
0.50 |
1.14 |
7,403,598 |
327,038.72 |
| SUPER |
0.96 |
0.01 |
1.05 |
62,865,991 |
59,938.54 |
| GPSC |
74.25 |
0.75 |
1.02 |
3,921,807 |
290,483.33 |
| RS |
26.00 |
0.25 |
0.97 |
3,957,808 |
102,008.28 |
| DOHOME |
21.30 |
0.20 |
0.95 |
6,647,084 |
140,970.44 |
| BDMS |
21.60 |
0.20 |
0.93 |
19,750,355 |
426,830.64 |
| SPALI |
21.90 |
0.20 |
0.92 |
2,277,925 |
49,611.45 |
| KTB |
11.90 |
0.10 |
0.85 |
20,446,105 |
241,315.85 |
| KKP |
61.00 |
0.50 |
0.83 |
782,172 |
47,675.84 |
| TMB |
1.21 |
0.01 |
0.83 |
118,195,743 |
141,912.28 |
| MINT |
31.00 |
0.25 |
0.81 |
7,435,742 |
226,747.20 |
| PTTGC |
62.00 |
0.50 |
0.81 |
9,184,347 |
569,970.70 |
| DTAC |
31.50 |
0.25 |
0.80 |
3,831,435 |
120,368.77 |
| TISCO |
98.50 |
0.75 |
0.77 |
2,588,754 |
254,896.83 |
| BCPG |
14.30 |
0.10 |
0.70 |
2,042,915 |
29,072.75 |
| HMPRO |
14.50 |
0.10 |
0.69 |
9,865,038 |
143,438.72 |
| PRM |
7.85 |
0.05 |
0.64 |
3,869,108 |
30,294.62 |
| PTT |
39.25 |
0.25 |
0.64 |
28,475,056 |
1,123,348.87 |
| AP |
8.25 |
0.05 |
0.61 |
2,655,643 |
21,814.62 |
| IVL |
45.00 |
0.25 |
0.56 |
6,703,220 |
302,345.86 |
| BEC |
9.35 |
0.05 |
0.54 |
2,493,628 |
23,254.89 |
| BTS |
9.25 |
0.05 |
0.54 |
22,274,515 |
206,474.87 |
| STA |
47.00 |
0.25 |
0.53 |
12,487,701 |
583,140.98 |
| WHAUP |
4.30 |
0.02 |
0.47 |
546,871 |
2,349.95 |
| TPIPP |
4.36 |
0.02 |
0.46 |
4,167,426 |
18,080.13 |
| EA |
59.75 |
0.25 |
0.42 |
2,191,724 |
130,924.41 |
| AWC |
4.92 |
0.02 |
0.41 |
35,643,604 |
175,473.01 |
| BBL |
126.00 |
0.50 |
0.40 |
2,423,563 |
305,305.99 |
| AOT |
66.50 |
0.25 |
0.38 |
9,368,595 |
620,707.16 |
| CPALL |
65.50 |
0.25 |
0.38 |
5,798,064 |
381,109.26 |
| KBANK |
143.50 |
0.50 |
0.35 |
3,126,942 |
448,321.47 |
| ADVANC |
170.50 |
0.50 |
0.29 |
1,209,565 |
205,895.05 |
| EGCO |
179.50 |
0.50 |
0.28 |
685,403 |
123,012.98 |
| DELTA |
379.00 |
1.00 |
0.26 |
3,751,460 |
1,422,313.49 |
| ACE |
3.86 |
– |
– |
30,778,176 |
118,917.94 |
| BAM |
21.00 |
– |
– |
8,685,596 |
183,481.16 |
| BEM |
8.20 |
– |
– |
12,696,648 |
104,187.19 |
| CK |
17.00 |
– |
– |
2,760,050 |
46,790.93 |
| EPG |
11.00 |
– |
– |
17,639,763 |
192,336.39 |
| ESSO |
8.25 |
– |
– |
24,655,208 |
203,057.13 |
| INTUCH |
57.50 |
– |
– |
1,437,389 |
82,396.07 |
| JAS |
2.88 |
– |
– |
10,637,500 |
30,640.66 |
| LH |
8.45 |
– |
– |
12,126,952 |
102,206.29 |
| MAJOR |
21.20 |
– |
– |
2,787,197 |
58,617.62 |
| MBK |
14.00 |
– |
– |
685,324 |
9,583.82 |
| PTTEP |
111.00 |
– |
– |
4,727,425 |
525,591.72 |
| RATCH |
50.25 |
– |
– |
4,186,618 |
209,407.54 |
| SCB |
109.50 |
– |
– |
3,842,902 |
422,475.93 |
| TCAP |
36.75 |
– |
– |
2,692,511 |
99,170.05 |
| TOA |
31.00 |
– |
– |
488,402 |
15,075.89 |
| TQM |
128.50 |
– |
– |
1,966,094 |
255,468.84 |
| TTW |
11.70 |
– |
– |
3,715,403 |
43,474.13 |
| TVO |
31.25 |
– |
– |
528,980 |
16,633.96 |
| VGI |
6.70 |
– |
– |
17,322,176 |
116,584.48 |
| AMATA |
17.90 |
-0.10 |
-0.56 |
8,480,234 |
152,296.91 |
| JMART |
42.50 |
-0.25 |
-0.58 |
1,448,400 |
61,778.83 |
| BJC |
37.25 |
-0.25 |
-0.67 |
1,584,966 |
59,617.78 |
| OR |
31.25 |
-0.25 |
-0.79 |
25,910,053 |
812,303.09 |
| CKP |
4.84 |
-0.04 |
-0.82 |
10,493,215 |
51,117.15 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
378,514 |
4,492.66 |
| TOP |
55.50 |
-0.50 |
-0.89 |
7,062,825 |
394,905.01 |
| WHA |
3.28 |
-0.04 |
-1.20 |
41,413,613 |
137,059.96 |
| CRC |
34.25 |
-0.50 |
-1.44 |
3,560,320 |
122,274.93 |
| KCE |
59.75 |
-1.00 |
-1.65 |
13,944,302 |
839,116.43 |
| IRPC |
3.98 |
-0.08 |
-1.97 |
223,807,073 |
897,186.18 |
| BPP |
19.10 |
-0.40 |
-2.05 |
3,960,911 |
75,706.68 |
| BANPU |
12.10 |
-0.30 |
-2.42 |
32,296,137 |
393,630.08 |
| HANA |
58.50 |
-3.00 |
-4.88 |
18,876,680 |
1,128,963.38 |
