สรุป SET100 วันนี้ BCH บวกสูงสุด 3.11%

12 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCH	16.60	0.50	3.11	91,258,042	1,531,031.15
TQM	128.50	1.50	1.18	4,571,023	597,719.35
HANA	59.00	0.50	0.85	10,549,708	620,665.66
MEGA	34.00	0.25	0.74	2,444,588	82,799.04
TISCO	98.50	0.25	0.25	5,112,403	501,892.88
KCE	59.25	–	–	12,067,469	718,339.08
PTTEP	111.50	–	–	6,203,032	692,328.33
QH	2.48	–	–	51,540,233	127,297.96
TCAP	36.75	–	–	7,487,222	273,431.42
TOA	30.75	–	–	1,593,590	49,043.15
BDMS	22.20	-0.10	-0.45	90,860,987	2,024,669.02
SCC	406.00	-2.00	-0.49	2,565,177	1,043,201.25
IVL	44.50	-0.25	-0.56	14,147,052	628,111.54
LH	8.35	-0.05	-0.60	69,191,995	578,985.50
AP	8.15	-0.05	-0.61	15,838,993	129,525.30
PTT	39.00	-0.25	-0.64	37,621,302	1,469,086.07
CHG	2.96	-0.02	-0.67	270,438,316	818,970.78
STEC	14.80	-0.10	-0.67	10,923,681	162,578.37
OSP	33.75	-0.25	-0.74	14,244,104	482,528.47
GULF	33.00	-0.25	-0.75	9,194,454	301,861.01
DTAC	31.25	-0.25	-0.79	3,452,457	107,856.28
TVO	31.00	-0.25	-0.80	3,448,121	106,573.79
TMB	1.19	-0.01	-0.83	254,057,735	301,583.10
EA	59.25	-0.50	-0.84	9,291,123	552,490.08
CPF	29.25	-0.25	-0.85	39,608,973	1,153,576.32
TTW	11.60	-0.10	-0.85	2,837,528	33,001.82
INTUCH	57.00	-0.50	-0.87	11,493,902	655,887.88
TPIPP	4.30	-0.04	-0.92	17,013,398	73,250.34
EPG	10.60	-0.10	-0.93	23,613,329	254,824.10
RS	25.25	-0.25	-0.98	9,985,759	252,695.87
RATCH	49.75	-0.50	-1.00	5,903,472	295,155.74
BTS	9.10	-0.10	-1.09	69,720,806	632,398.01
RBF	17.80	-0.20	-1.11	5,968,389	106,703.88
EGCO	177.00	-2.00	-1.12	1,366,041	242,272.54
TRUE	3.26	-0.04	-1.21	64,950,933	210,000.81
BJC	36.75	-0.50	-1.34	4,670,098	170,656.91
TU	14.30	-0.20	-1.38	18,812,486	269,580.45
GLOBAL	21.20	-0.30	-1.40	5,219,969	111,024.45
JAS	2.82	-0.04	-1.40	28,512,061	80,443.89
BCPG	14.00	-0.20	-1.41	2,897,843	40,788.55
ADVANC	167.00	-2.50	-1.47	6,218,618	1,045,147.91
AOT	65.75	-1.00	-1.50	22,937,757	1,501,142.23
TASCO	19.50	-0.30	-1.52	10,046,007	196,263.57
CPALL	63.75	-1.00	-1.54	32,033,129	2,052,311.09
CBG	125.50	-2.00	-1.57	3,429,691	432,399.69
SCGP	46.50	-0.75	-1.59	5,630,493	263,540.98
PTTGC	61.00	-1.00	-1.61	11,539,461	705,000.34
MINT	30.25	-0.50	-1.63	17,235,201	521,728.48
CKP	4.76	-0.08	-1.65	23,462,346	112,506.83
ORI	8.55	-0.15	-1.72	21,939,230	190,092.76
CK	16.70	-0.30	-1.76	4,861,723	81,606.37
BEM	8.05	-0.15	-1.83	32,343,275	261,581.33
SPALI	21.50	-0.40	-1.83	10,067,740	218,797.54
COM7	66.25	-1.25	-1.85	9,154,399	608,492.40
WHAUP	4.22	-0.08	-1.86	4,915,279	20,910.71
DOHOME	20.70	-0.40	-1.90	5,011,917	104,411.64
BBL	123.00	-2.50	-1.99	12,548,035	1,552,381.00
KKP	59.75	-1.25	-2.05	6,642,484	397,988.34
GUNKUL	3.78	-0.08	-2.07	147,768,740	562,703.33
HMPRO	14.10	-0.30	-2.08	16,004,799	226,946.23
SUPER	0.93	-0.02	-2.11	118,518,568	111,319.61
DELTA	367.00	-8.00	-2.13	4,692,390	1,758,458.82
MBK	13.70	-0.30	-2.14	2,473,058	33,630.41
CENTEL	32.75	-0.75	-2.24	6,400,496	206,891.49
VGI	6.50	-0.15	-2.26	36,827,855	240,495.05
THANI	4.24	-0.10	-2.30	37,234,806	159,260.92
GPSC	72.00	-1.75	-2.37	8,474,148	613,820.65
BAM	20.50	-0.50	-2.38	22,920,911	473,163.40
ESSO	8.05	-0.20	-2.42	21,989,633	179,584.30
OR	30.25	-0.75	-2.42	34,441,801	1,045,921.77
WHA	3.22	-0.08	-2.42	93,543,320	302,211.15
AWC	4.80	-0.12	-2.44	68,390,464	330,306.55
IRPC	3.88	-0.10	-2.51	280,536,703	1,090,271.22
GFPT	11.50	-0.30	-2.54	4,354,338	50,534.63
KTB	11.40	-0.30	-2.56	68,364,438	787,669.56
STA	45.50	-1.25	-2.67	25,919,789	1,177,409.88
TOP	54.00	-1.50	-2.70	21,047,243	1,139,498.21
SCB	106.50	-3.00	-2.74	8,939,548	959,359.03
CPN	52.75	-1.50	-2.76	11,764,221	621,403.76
AMATA	17.40	-0.50	-2.79	14,879,731	258,556.24
BH	138.50	-4.00	-2.81	2,217,504	309,716.40
BGRIM	43.00	-1.25	-2.82	11,469,075	498,867.89
SPRC	8.50	-0.25	-2.86	19,216,815	163,717.67
PTG	19.80	-0.60	-2.94	18,935,324	378,244.75
MTC	65.50	-2.00	-2.96	5,724,427	376,669.28
KBANK	138.50	-4.50	-3.15	18,166,456	2,530,714.01
BCP	24.20	-0.80	-3.20	10,205,402	247,424.04
PRM	7.55	-0.25	-3.21	29,758,768	227,243.52
BANPU	11.70	-0.40	-3.31	66,367,904	774,498.56
JMT	43.00	-1.50	-3.37	9,651,729	419,430.48
KTC	75.75	-2.75	-3.50	7,697,024	587,749.79
CRC	33.25	-1.25	-3.62	11,255,201	376,612.47
ACE	3.70	-0.14	-3.65	77,531,362	291,335.13
MAJOR	20.20	-0.80	-3.81	10,287,703	204,867.42
AEONTS	216.00	-9.00	-4.00	1,486,695	325,870.37
BPP	18.40	-0.80	-4.17	10,337,160	192,199.01
BEC	8.80	-0.40	-4.35	14,711,187	131,045.89
SAWAD	81.75	-3.75	-4.39	19,379,208	1,599,702.83
PLANB	6.30	-0.30	-4.55	19,570,719	124,461.73
JMART	39.50	-2.75	-6.51	16,169,803	653,851.55