สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 6.79%

16 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	70.75	4.50	6.79	16,999,391	1,195,372.82
DOHOME	22.00	1.30	6.28	10,433,469	225,638.82
JMT	45.50	2.50	5.81	10,543,042	470,131.41
SPRC	8.95	0.45	5.29	28,100,280	247,285.68
PTTEP	116.00	4.50	4.04	12,824,278	1,482,341.93
JMART	41.00	1.50	3.80	8,218,606	329,596.22
ESSO	8.35	0.30	3.73	17,286,156	142,501.03
BANPU	12.10	0.40	3.42	33,172,620	391,855.31
SCGP	48.00	1.50	3.23	16,722,941	795,781.59
GLOBAL	21.80	0.60	2.83	7,973,630	173,108.43
STA	46.75	1.25	2.75	15,731,274	728,833.24
KCE	60.75	1.50	2.53	9,847,068	586,646.39
TOP	55.25	1.25	2.31	5,310,940	294,054.38
TU	14.60	0.30	2.10	8,731,926	126,880.67
IVL	45.25	0.75	1.69	9,709,546	437,816.76
BCP	24.60	0.40	1.65	4,827,648	117,285.66
PTTGC	62.00	1.00	1.64	8,934,617	555,575.28
IRPC	3.94	0.06	1.55	193,365,305	755,091.00
PTG	20.10	0.30	1.52	11,372,126	227,140.27
SCC	412.00	6.00	1.48	3,303,647	1,359,720.52
INTUCH	57.75	0.75	1.32	5,673,173	325,813.35
PRM	7.65	0.10	1.32	16,128,969	123,083.60
PTT	39.50	0.50	1.28	29,288,070	1,156,325.80
SUPER	0.94	0.01	1.08	110,398,138	102,025.67
RS	25.50	0.25	0.99	6,697,696	172,166.96
EPG	10.70	0.10	0.94	8,400,896	88,613.13
TTW	11.70	0.10	0.86	3,301,628	38,396.23
MINT	30.50	0.25	0.83	5,863,942	177,886.18
DELTA	370.00	3.00	0.82	2,157,819	802,275.14
DTAC	31.50	0.25	0.80	3,002,562	93,780.21
CENTEL	33.00	0.25	0.76	2,791,659	91,850.09
OSP	34.00	0.25	0.74	2,463,201	83,218.29
GPSC	72.50	0.50	0.69	4,095,760	297,522.86
CHG	2.98	0.02	0.68	85,581,081	255,227.84
SAWAD	82.25	0.50	0.61	5,542,033	457,859.28
AMATA	17.50	0.10	0.57	1,988,757	34,426.29
HANA	59.25	0.25	0.42	8,325,583	486,759.70
ADVANC	167.50	0.50	0.30	2,625,053	442,367.64
ACE	3.70	–	–	90,985,950	332,156.10
AEONTS	216.00	–	–	479,672	103,244.63
AP	8.15	–	–	17,863,778	145,488.92
BCH	16.60	–	–	21,304,667	351,689.46
BCPG	14.00	–	–	2,809,318	38,778.12
BEM	8.05	–	–	22,086,891	176,816.58
BGRIM	43.00	–	–	4,487,143	192,091.49
BPP	18.40	–	–	3,456,949	63,079.99
CPALL	63.75	–	–	15,600,319	998,072.85
CPF	29.25	–	–	29,688,519	869,083.08
CRC	33.25	–	–	9,091,406	304,169.99
KTB	11.40	–	–	36,544,744	411,971.62
KTC	75.75	–	–	5,234,906	400,011.79
MEGA	34.00	–	–	2,369,206	80,261.28
MTC	65.50	–	–	2,392,750	157,128.52
OR	30.25	–	–	44,862,840	1,347,344.67
ORI	8.55	–	–	10,609,586	89,792.49
RATCH	49.75	–	–	1,615,859	80,129.13
TRUE	3.26	–	–	21,247,905	68,946.60
WHAUP	4.22	–	–	3,759,963	15,859.09
BH	138.00	-0.50	-0.36	522,369	72,107.57
AOT	65.50	-0.25	-0.38	10,663,696	699,803.38
AWC	4.78	-0.02	-0.42	25,048,503	119,225.13
CPN	52.50	-0.25	-0.47	5,473,693	285,534.45
SPALI	21.40	-0.10	-0.47	3,459,954	73,932.69
TPIPP	4.28	-0.02	-0.47	7,341,737	31,327.20
BTS	9.05	-0.05	-0.55	44,361,331	398,827.31
CK	16.60	-0.10	-0.60	4,495,078	73,978.30
BJC	36.50	-0.25	-0.68	1,439,477	52,393.48
JAS	2.80	-0.02	-0.71	21,030,297	58,494.65
TQM	127.50	-1.00	-0.78	2,038,224	263,936.74
CBG	124.50	-1.00	-0.80	2,698,960	334,579.00
TOA	30.50	-0.25	-0.81	343,426	10,480.00
EA	58.75	-0.50	-0.84	6,042,678	354,473.95
BEC	8.70	-0.10	-1.14	5,844,330	50,535.72
LH	8.25	-0.10	-1.20	36,621,916	300,843.95
TISCO	97.25	-1.25	-1.27	8,536,123	833,364.08
BDMS	21.90	-0.30	-1.35	36,496,410	798,457.01
BAM	20.20	-0.30	-1.46	18,982,028	383,130.19
MBK	13.50	-0.20	-1.46	1,600,104	21,571.58
MAJOR	19.90	-0.30	-1.49	2,414,610	47,921.28
GULF	32.50	-0.50	-1.52	4,114,874	134,672.42
TASCO	19.20	-0.30	-1.54	5,037,992	97,156.61
GUNKUL	3.72	-0.06	-1.59	98,488,854	364,167.76
QH	2.44	-0.04	-1.61	31,408,965	76,658.67
TVO	30.50	-0.50	-1.61	1,484,757	45,331.90
CKP	4.68	-0.08	-1.68	15,711,826	73,574.13
TMB	1.17	-0.02	-1.68	469,872,567	546,566.37
EGCO	174.00	-3.00	-1.69	1,689,485	295,110.43
GFPT	11.30	-0.20	-1.74	2,935,500	33,288.64
WHA	3.16	-0.06	-1.86	61,946,480	195,909.89
THANI	4.16	-0.08	-1.89	34,411,522	143,764.12
BBL	120.50	-2.50	-2.03	9,412,024	1,139,767.06
STEC	14.50	-0.30	-2.03	8,068,458	116,906.19
HMPRO	13.80	-0.30	-2.13	9,081,890	126,585.64
VGI	6.35	-0.15	-2.31	19,432,866	124,204.75
PLANB	6.15	-0.15	-2.38	11,897,236	73,282.64
KKP	58.25	-1.50	-2.51	7,833,942	458,410.73
TCAP	35.75	-1.00	-2.72	8,381,849	300,911.96
RBF	17.30	-0.50	-2.81	5,158,470	90,064.17
SCB	103.50	-3.00	-2.82	11,109,212	1,155,804.71
KBANK	133.50	-5.00	-3.61	20,183,933	2,730,243.55