สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 15.21%

19 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DOHOME	25.00	3.30	15.21	21,972,789	525,320.68
INTUCH	63.25	4.75	8.12	56,099,016	3,514,820.62
GLOBAL	23.20	1.40	6.42	16,905,092	384,811.56
GUNKUL	3.94	0.22	5.91	136,766,360	529,965.09
RBF	18.60	1.00	5.68	14,375,257	265,281.73
DELTA	390.00	18.00	4.84	4,089,935	1,573,995.27
BEC	9.50	0.40	4.40	15,025,637	142,331.32
PLANB	6.35	0.25	4.10	14,727,730	92,235.53
ORI	9.00	0.35	4.05	20,284,947	182,462.42
EPG	11.00	0.40	3.77	13,638,859	148,879.07
CRC	35.25	1.25	3.68	8,459,643	293,365.31
CBG	128.00	4.50	3.64	2,394,406	302,650.12
COM7	75.00	2.50	3.45	15,696,354	1,189,287.69
STEC	15.10	0.50	3.42	5,627,308	84,124.50
TOA	31.50	1.00	3.28	603,626	18,754.98
VGI	6.55	0.20	3.15	14,169,089	91,712.34
WHA	3.30	0.10	3.12	74,079,771	242,183.20
JMART	42.25	1.25	3.05	5,957,478	251,661.38
EA	60.50	1.75	2.98	7,580,818	453,022.54
BCPG	14.30	0.40	2.88	2,451,629	34,667.09
AEONTS	221.00	6.00	2.79	908,712	200,183.94
GFPT	11.70	0.30	2.63	1,117,596	13,009.84
AWC	4.86	0.12	2.53	25,254,189	121,770.92
TVO	31.50	0.75	2.44	1,118,812	35,215.43
THANI	4.26	0.10	2.40	22,386,957	95,005.70
WHAUP	4.32	0.10	2.37	1,705,643	7,334.96
AMATA	18.00	0.40	2.27	3,283,223	58,653.93
SUPER	0.95	0.02	2.15	67,516,155	64,107.54
TCAP	36.50	0.75	2.10	3,807,991	138,438.58
MAJOR	20.50	0.40	1.99	2,989,247	60,921.38
PRM	7.85	0.15	1.95	9,926,651	77,380.41
AP	8.25	0.15	1.85	5,271,803	43,148.45
CK	16.90	0.30	1.81	3,695,959	62,369.87
KTB	11.60	0.20	1.75	14,614,043	169,095.06
MINT	30.75	0.50	1.65	4,803,537	147,457.20
AOT	66.50	1.00	1.53	7,462,592	493,436.74
BAM	20.70	0.30	1.47	11,798,625	243,077.34
MBK	13.80	0.20	1.47	1,403,020	19,310.02
MEGA	34.50	0.50	1.47	1,461,273	50,166.65
CPN	53.50	0.75	1.42	4,635,084	246,688.77
SPALI	21.90	0.30	1.39	2,329,204	50,732.25
TU	14.80	0.20	1.37	13,879,920	204,030.97
CKP	4.68	0.06	1.30	6,571,725	30,661.16
KKP	59.25	0.75	1.28	4,950,596	292,355.84
TISCO	98.75	1.25	1.28	5,052,347	496,956.79
BEM	8.10	0.10	1.25	16,115,456	130,043.92
HANA	60.75	0.75	1.25	8,962,277	543,030.93
BBL	123.50	1.50	1.23	4,319,799	534,536.51
KCE	61.50	0.75	1.23	10,458,126	643,640.54
TRUE	3.30	0.04	1.23	18,760,207	61,551.74
MTC	66.25	0.75	1.15	2,417,649	160,481.24
EGCO	177.00	2.00	1.14	393,035	69,299.02
KBANK	136.00	1.50	1.12	11,317,065	1,538,909.22
BH	139.50	1.50	1.09	509,058	71,113.89
BPP	18.50	0.20	1.09	2,205,680	40,851.53
ACE	3.76	0.04	1.08	49,437,212	186,401.83
GPSC	73.25	0.75	1.03	3,555,940	260,338.34
SCGP	49.25	0.50	1.03	21,934,136	1,084,494.39
TASCO	19.80	0.20	1.02	5,698,607	112,765.47
PTG	20.30	0.20	1.00	3,082,590	62,356.44
SCC	414.00	4.00	0.98	923,613	380,998.25
SCB	105.50	1.00	0.96	7,641,952	802,118.11
TPIPP	4.32	0.04	0.93	4,132,679	17,830.80
TMB	1.17	0.01	0.86	173,513,008	203,437.65
TTW	11.70	0.10	0.86	3,800,884	44,152.64
OR	30.75	0.25	0.82	17,930,240	550,740.62
QH	2.50	0.02	0.81	4,975,256	12,324.14
OSP	34.00	0.25	0.74	3,388,212	115,188.59
HMPRO	14.10	0.10	0.71	6,943,377	97,567.33
PTT	40.00	0.25	0.63	20,543,452	816,513.44
SAWAD	82.75	0.50	0.61	16,225,942	1,350,785.63
LH	8.35	0.05	0.60	19,583,674	163,020.64
BTS	9.05	0.05	0.56	17,569,334	159,154.49
JMT	46.00	0.25	0.55	5,573,477	256,246.47
STA	47.00	0.25	0.53	15,212,000	715,977.61
RATCH	50.00	0.25	0.50	1,505,486	75,238.52
PTTGC	62.75	0.25	0.40	5,982,541	374,447.48
CPALL	64.25	0.25	0.39	7,390,020	475,305.16
BCH	16.90	–	–	13,881,947	235,575.73
BCP	24.90	–	–	2,808,028	69,970.32
BDMS	21.90	–	–	13,440,705	295,813.86
BJC	37.00	–	–	2,353,668	86,592.28
CENTEL	33.00	–	–	1,856,878	61,307.16
CPF	29.50	–	–	53,214,577	1,579,885.07
ESSO	8.40	–	–	12,833,349	107,858.79
JAS	2.82	–	–	9,266,584	26,255.99
RS	26.00	–	–	3,916,874	101,729.53
TQM	125.50	–	–	737,448	92,603.87
KTC	75.25	-0.25	-0.33	9,307,471	699,912.98
IRPC	3.94	-0.02	-0.51	149,846,450	593,030.43
SPRC	8.90	-0.05	-0.56	12,589,263	112,252.80
BGRIM	43.00	-0.25	-0.58	5,770,402	249,448.87
ADVANC	167.00	-1.00	-0.60	6,225,196	1,038,986.22
CHG	2.98	-0.02	-0.67	42,555,424	127,650.16
DTAC	31.25	-0.25	-0.79	2,060,768	64,877.02
BANPU	12.10	-0.10	-0.82	28,158,576	340,452.66
PTTEP	114.50	-1.50	-1.29	3,075,878	352,724.22
TOP	55.00	-0.75	-1.35	6,958,897	382,673.08
IVL	45.25	-0.75	-1.63	7,933,250	363,205.79
GULF	31.75	-1.00	-3.05	28,971,506	917,076.02