สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 9.58%

20 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SAWAD	91.50	8.00	9.58	64,278,725	5,739,136.41
GULF	34.25	2.00	6.20	66,032,611	2,251,700.13
MTC	70.00	3.50	5.26	22,124,205	1,534,211.85
EPG	11.20	0.40	3.70	15,818,007	175,103.58
KTC	78.75	2.75	3.62	7,656,780	596,581.58
JAS	2.94	0.10	3.52	68,329,074	199,729.93
THANI	4.46	0.14	3.24	89,093,852	395,825.89
SUPER	0.98	0.03	3.16	138,845,461	134,133.70
AEONTS	228.00	6.00	2.70	3,134,487	707,127.38
ADVANC	174.00	4.50	2.65	9,609,685	1,663,235.89
DTAC	32.50	0.75	2.36	6,443,717	205,989.00
RS	26.50	0.50	1.92	4,970,770	129,767.96
TRUE	3.34	0.06	1.83	46,252,126	153,396.96
WHA	3.34	0.06	1.83	31,630,062	105,594.71
BCP	25.25	0.45	1.81	1,809,159	45,423.96
LH	8.50	0.15	1.80	16,017,608	135,623.65
BGRIM	43.75	0.75	1.74	6,550,135	284,748.74
ORI	9.10	0.15	1.68	16,090,962	146,190.97
DOHOME	24.90	0.40	1.63	11,014,110	272,754.72
TASCO	20.10	0.30	1.52	5,222,840	104,545.43
BAM	20.90	0.30	1.46	15,197,318	315,878.31
BCPG	14.40	0.20	1.41	2,443,563	35,148.95
TCAP	37.25	0.50	1.36	2,964,578	110,220.09
JMART	43.25	0.50	1.17	4,389,652	188,036.71
BPP	18.80	0.20	1.08	4,575,572	86,416.23
GPSC	74.25	0.75	1.02	4,968,792	369,064.02
WHAUP	4.36	0.04	0.93	1,902,510	8,276.50
GFPT	11.80	0.10	0.85	666,639	7,865.35
CKP	4.78	0.04	0.84	7,602,069	36,258.06
TQM	126.00	1.00	0.80	585,276	73,659.22
TVO	31.75	0.25	0.79	786,834	25,029.26
CPALL	64.75	0.50	0.78	6,703,035	432,332.74
PLANB	6.50	0.05	0.78	5,673,683	36,718.57
CHG	2.98	0.02	0.68	38,116,562	113,393.95
PTT	40.00	0.25	0.63	12,100,107	483,171.36
AP	8.30	0.05	0.61	11,048,111	91,619.28
SPRC	8.95	0.05	0.56	6,138,997	54,788.09
ACE	3.82	0.02	0.53	31,740,659	120,721.39
TISCO	99.00	0.50	0.51	6,618,519	655,195.25
PTG	20.30	0.10	0.50	7,814,929	159,059.09
SPALI	22.10	0.10	0.45	909,658	19,994.51
INTUCH	63.25	0.25	0.40	14,310,683	906,711.84
EGCO	177.00	0.50	0.28	945,920	168,356.12
BBL	124.50	–	–	5,127,054	637,837.22
EA	60.75	–	–	6,142,707	372,345.03
ESSO	8.45	–	–	7,357,022	62,045.01
IVL	45.50	–	–	5,661,129	258,409.46
MBK	13.90	–	–	606,329	8,414.45
PTTGC	63.25	–	–	10,921,684	694,243.52
RATCH	50.00	–	–	2,340,840	117,353.39
STA	47.25	–	–	3,615,997	170,801.82
TMB	1.18	–	–	138,086,273	163,063.95
TOA	31.25	–	–	338,634	10,634.05
TOP	55.25	–	–	4,335,412	238,780.99
TTW	11.60	–	–	4,622,395	53,622.39
TU	14.70	–	–	8,561,446	125,914.40
BH	138.00	-0.50	-0.36	376,582	51,871.26
TPIPP	4.34	-0.02	-0.46	3,230,718	14,018.72
CPN	53.50	-0.25	-0.47	3,758,501	201,101.21
SCC	412.00	-2.00	-0.48	1,159,202	478,776.67
MAJOR	20.40	-0.10	-0.49	1,276,401	26,123.82
GUNKUL	3.94	-0.02	-0.51	162,491,432	646,529.58
IRPC	3.94	-0.02	-0.51	100,691,861	398,381.61
RBF	19.10	-0.10	-0.52	5,647,289	107,246.16
BTS	9.05	-0.05	-0.55	8,145,415	74,173.97
AMATA	17.80	-0.10	-0.56	3,640,676	64,752.22
CK	17.20	-0.10	-0.58	2,047,034	35,224.33
BEM	8.10	-0.05	-0.61	10,983,300	89,449.18
HMPRO	14.20	-0.10	-0.70	7,165,813	101,724.34
OSP	34.75	-0.25	-0.71	6,656,834	232,417.31
CENTEL	32.75	-0.25	-0.76	760,339	25,009.36
VGI	6.55	-0.05	-0.76	8,525,526	56,019.36
BANPU	12.30	-0.10	-0.81	17,093,989	211,051.15
OR	30.50	-0.25	-0.81	37,946,328	1,149,477.42
QH	2.46	-0.02	-0.81	4,217,422	10,453.68
KKP	59.75	-0.50	-0.83	3,247,805	194,473.82
CPF	29.50	-0.25	-0.84	27,841,099	815,948.71
KTB	11.60	-0.10	-0.85	9,932,556	116,003.67
GLOBAL	22.70	-0.20	-0.87	4,002,751	90,963.67
PTTEP	114.50	-1.00	-0.87	2,823,302	325,365.92
BDMS	21.80	-0.20	-0.91	12,149,820	265,016.94
SCGP	48.75	-0.50	-1.02	13,256,315	645,478.29
JMT	46.25	-0.50	-1.07	5,518,243	253,517.38
AOT	65.75	-0.75	-1.13	6,478,850	426,721.79
CBG	127.00	-1.50	-1.17	3,235,752	413,354.16
HANA	59.25	-0.75	-1.25	4,641,229	276,980.12
PRM	7.85	-0.10	-1.26	8,717,520	68,858.95
STEC	15.20	-0.20	-1.30	3,043,135	46,341.50
BJC	36.50	-0.50	-1.35	1,416,719	52,046.21
MINT	30.75	-0.50	-1.60	6,952,383	214,294.62
AWC	4.84	-0.08	-1.63	20,323,381	99,102.46
KCE	60.50	-1.00	-1.63	5,072,173	308,627.79
BCH	16.70	-0.30	-1.76	9,616,183	161,489.58
MEGA	34.00	-0.75	-2.16	1,239,065	42,381.08
DELTA	389.00	-10.00	-2.51	2,614,069	1,025,553.35
KBANK	133.50	-3.50	-2.55	7,351,323	986,469.63
BEC	9.45	-0.25	-2.58	18,498,490	177,687.25
COM7	72.50	-2.00	-2.68	10,591,541	775,122.43
CRC	34.75	-1.00	-2.80	5,087,105	177,260.75
SCB	103.00	-3.50	-3.29	6,054,619	625,198.42