สรุป SET100 วันนี้ OSP บวกสูงสุด 6.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
37.00 |
2.25 |
6.47 |
32,013,845 |
1,154,252.20 |
| TU |
15.30 |
0.60 |
4.08 |
50,996,499 |
768,842.89 |
| WHAUP |
4.50 |
0.14 |
3.21 |
11,416,180 |
50,799.74 |
| RBF |
19.50 |
0.60 |
3.17 |
14,634,978 |
284,882.64 |
| ADVANC |
179.00 |
4.00 |
2.29 |
19,184,412 |
3,406,611.15 |
| GULF |
35.00 |
0.75 |
2.19 |
60,420,911 |
2,107,443.61 |
| DOHOME |
24.90 |
0.50 |
2.05 |
8,578,966 |
213,668.39 |
| GUNKUL |
3.98 |
0.08 |
2.05 |
154,083,679 |
610,489.26 |
| TQM |
127.50 |
2.50 |
2.00 |
3,009,455 |
382,832.75 |
| AP |
8.40 |
0.15 |
1.82 |
21,573,779 |
180,724.20 |
| TOA |
32.00 |
0.50 |
1.59 |
1,438,452 |
45,556.97 |
| TVO |
32.50 |
0.50 |
1.56 |
2,939,059 |
95,087.82 |
| DTAC |
32.75 |
0.50 |
1.55 |
13,162,655 |
432,422.96 |
| TRUE |
3.36 |
0.04 |
1.20 |
90,571,895 |
304,212.57 |
| IVL |
45.75 |
0.50 |
1.10 |
17,039,357 |
777,374.52 |
| TISCO |
102.00 |
1.00 |
0.99 |
12,033,294 |
1,222,000.76 |
| PTG |
20.70 |
0.20 |
0.98 |
16,124,344 |
330,691.71 |
| RS |
26.25 |
0.25 |
0.96 |
6,527,515 |
170,514.86 |
| SCC |
422.00 |
4.00 |
0.96 |
5,176,176 |
2,182,825.70 |
| EPG |
11.30 |
0.10 |
0.89 |
20,266,238 |
227,150.22 |
| GLOBAL |
22.70 |
0.20 |
0.89 |
8,529,680 |
193,383.82 |
| GFPT |
11.90 |
0.10 |
0.85 |
2,628,792 |
30,944.64 |
| TMB |
1.21 |
0.01 |
0.83 |
313,532,781 |
376,737.92 |
| INTUCH |
64.00 |
0.50 |
0.79 |
36,696,023 |
2,339,939.04 |
| VGI |
6.60 |
0.05 |
0.76 |
12,571,719 |
82,631.72 |
| MBK |
14.00 |
0.10 |
0.72 |
941,937 |
12,962.65 |
| CRC |
35.25 |
0.25 |
0.71 |
9,179,161 |
321,487.92 |
| STEC |
15.30 |
0.10 |
0.66 |
6,618,102 |
100,313.37 |
| PRM |
7.90 |
0.05 |
0.64 |
12,300,510 |
97,090.10 |
| BGRIM |
44.00 |
0.25 |
0.57 |
7,828,210 |
342,330.24 |
| ORI |
9.05 |
0.05 |
0.56 |
11,150,672 |
100,671.88 |
| JMT |
46.00 |
0.25 |
0.55 |
4,519,290 |
208,424.34 |
| ACE |
3.74 |
0.02 |
0.54 |
51,282,179 |
192,558.65 |
| TASCO |
20.00 |
0.10 |
0.50 |
10,334,639 |
206,530.46 |
| KTC |
79.00 |
0.25 |
0.32 |
7,537,539 |
596,479.77 |
| EGCO |
176.50 |
0.50 |
0.28 |
877,307 |
155,116.47 |
| AEONTS |
230.00 |
– |
– |
4,058,367 |
948,103.13 |
| BCPG |
14.30 |
– |
– |
2,330,726 |
33,373.85 |
| BEC |
9.45 |
– |
– |
8,813,606 |
83,615.21 |
| BPP |
18.70 |
– |
– |
2,301,024 |
43,179.50 |
| CHG |
3.00 |
– |
– |
60,157,634 |
180,727.85 |
| CKP |
4.72 |
– |
– |
9,185,611 |
43,489.04 |
| COM7 |
72.25 |
– |
– |
19,870,853 |
1,460,870.94 |
| CPF |
29.25 |
– |
– |
29,927,887 |
874,875.16 |
| DELTA |
385.00 |
– |
– |
6,004,332 |
2,349,798.02 |
| KBANK |
140.00 |
– |
– |
21,617,253 |
3,012,129.19 |
| MEGA |
34.25 |
– |
– |
2,244,816 |
77,310.12 |
| MTC |
69.00 |
– |
– |
5,585,445 |
385,159.60 |
| OR |
30.25 |
– |
– |
18,045,701 |
546,793.14 |
| QH |
2.46 |
– |
– |
18,571,636 |
45,684.04 |
| RATCH |
50.00 |
– |
– |
1,865,252 |
93,304.76 |
| SAWAD |
88.25 |
– |
– |
20,111,233 |
1,763,531.76 |
| SCB |
106.00 |
– |
– |
11,713,861 |
1,237,193.28 |
| STA |
46.75 |
– |
– |
8,180,784 |
382,779.44 |
| THANI |
4.42 |
– |
– |
35,049,080 |
154,504.42 |
| TPIPP |
4.32 |
– |
– |
8,280,619 |
35,906.78 |
| TTW |
11.60 |
– |
– |
4,506,580 |
52,288.87 |
| BCP |
24.90 |
-0.10 |
-0.40 |
3,334,895 |
83,219.20 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
9,798,983 |
618,322.92 |
| KKP |
60.75 |
-0.25 |
-0.41 |
2,813,096 |
171,571.06 |
| BAM |
20.70 |
-0.10 |
-0.48 |
21,589,758 |
449,992.11 |
| SCGP |
49.75 |
-0.25 |
-0.50 |
11,914,139 |
592,403.51 |
| IRPC |
3.90 |
-0.02 |
-0.51 |
64,930,989 |
253,664.12 |
| BTS |
9.05 |
-0.05 |
-0.55 |
23,622,702 |
213,919.68 |
| AMATA |
17.70 |
-0.10 |
-0.56 |
13,771,167 |
244,248.51 |
| SPRC |
8.85 |
-0.05 |
-0.56 |
4,738,115 |
41,970.51 |
| CK |
17.30 |
-0.10 |
-0.57 |
5,002,857 |
86,543.80 |
| JMART |
42.50 |
-0.25 |
-0.58 |
3,236,210 |
138,175.85 |
| BCH |
16.70 |
-0.10 |
-0.60 |
26,313,955 |
441,613.76 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
5,211,093 |
43,454.94 |
| WHA |
3.32 |
-0.02 |
-0.60 |
37,233,003 |
124,121.96 |
| BEM |
8.00 |
-0.05 |
-0.62 |
88,778,395 |
712,366.56 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
9,159,953 |
344,436.61 |
| BJC |
36.50 |
-0.25 |
-0.68 |
5,368,152 |
196,044.99 |
| JAS |
2.90 |
-0.02 |
-0.68 |
27,306,469 |
79,632.95 |
| BH |
139.00 |
-1.00 |
-0.71 |
2,026,252 |
284,378.66 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
6,274,308 |
40,813.03 |
| BBL |
126.50 |
-1.00 |
-0.78 |
16,185,679 |
2,034,720.17 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
47,135,370 |
568,488.81 |
| EA |
60.75 |
-0.50 |
-0.82 |
5,408,644 |
329,198.71 |
| PTTEP |
114.50 |
-1.00 |
-0.87 |
4,873,560 |
556,799.27 |
| BDMS |
21.80 |
-0.20 |
-0.91 |
32,244,180 |
704,670.37 |
| CPN |
52.75 |
-0.50 |
-0.94 |
4,330,175 |
229,505.22 |
| GPSC |
73.50 |
-0.75 |
-1.01 |
4,022,981 |
296,701.54 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
56,966,238 |
54,762.32 |
| CPALL |
64.25 |
-0.75 |
-1.15 |
13,985,272 |
901,459.43 |
| AWC |
4.80 |
-0.06 |
-1.23 |
44,095,937 |
213,205.39 |
| KCE |
59.25 |
-0.75 |
-1.25 |
7,882,901 |
469,712.66 |
| PTT |
39.25 |
-0.50 |
-1.26 |
43,282,335 |
1,702,304.11 |
| HANA |
58.00 |
-0.75 |
-1.28 |
10,228,783 |
598,224.49 |
| SPALI |
21.70 |
-0.30 |
-1.36 |
3,629,643 |
79,080.51 |
| AOT |
64.75 |
-1.00 |
-1.52 |
16,172,130 |
1,053,962.65 |
| CBG |
125.00 |
-2.00 |
-1.57 |
6,329,621 |
793,023.77 |
| KTB |
11.60 |
-0.20 |
-1.69 |
23,602,801 |
274,283.01 |
| LH |
8.40 |
-0.15 |
-1.75 |
35,216,212 |
297,460.70 |
| TOP |
54.25 |
-1.00 |
-1.81 |
9,084,657 |
495,024.42 |
| HMPRO |
14.10 |
-0.30 |
-2.08 |
19,836,754 |
281,181.87 |
| MINT |
30.00 |
-0.75 |
-2.44 |
27,313,561 |
821,126.25 |
| CENTEL |
31.50 |
-1.00 |
-3.08 |
6,394,318 |
201,539.87 |
| MAJOR |
19.90 |
-0.70 |
-3.40 |
6,657,574 |
132,485.08 |
