สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 3.01%

23 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCH	17.10	0.50	3.01	26,091,614	445,028.59
CHG	3.04	0.08	2.70	105,176,150	320,309.85
BEC	9.65	0.25	2.66	31,734,535	307,955.87
BH	138.00	2.00	1.47	914,036	125,179.16
DOHOME	26.25	0.25	0.96	4,861,402	127,751.04
RS	26.25	0.25	0.96	7,295,792	189,265.26
BDMS	21.70	0.20	0.93	18,726,544	403,361.73
EPG	11.00	0.10	0.92	9,282,435	100,166.97
HANA	57.75	0.50	0.87	7,632,739	444,307.90
CPF	29.25	0.25	0.86	32,938,229	955,196.27
CENTEL	30.50	0.25	0.83	2,206,479	67,334.90
BCPG	14.10	0.10	0.71	2,131,514	30,145.09
BJC	36.50	0.25	0.69	1,143,693	41,519.91
AP	8.50	0.05	0.59	14,124,879	119,717.53
TISCO	101.50	0.50	0.50	3,827,229	387,264.03
SPALI	21.50	0.10	0.47	2,103,753	45,035.09
KCE	57.75	0.25	0.43	6,975,888	403,900.54
COM7	73.00	0.25	0.34	7,487,415	546,305.30
BCP	24.50	–	–	2,468,675	60,587.47
BEM	8.00	–	–	16,543,801	131,954.14
BTS	9.00	–	–	13,345,257	120,122.42
DTAC	32.50	–	–	1,821,249	58,915.87
GLOBAL	22.70	–	–	3,197,739	72,814.58
GUNKUL	3.92	–	–	49,384,835	192,645.25
INTUCH	63.75	–	–	16,650,104	1,063,863.65
IRPC	3.84	–	–	105,172,275	402,072.01
JAS	2.86	–	–	6,968,845	19,932.17
LH	8.40	–	–	16,251,403	136,505.71
MEGA	33.50	–	–	2,825,911	95,449.82
PRM	7.85	–	–	4,887,218	38,305.55
QH	2.46	–	–	9,818,073	24,149.54
SCC	430.00	–	–	1,329,514	571,425.68
SCGP	49.50	–	–	17,125,763	855,322.22
SUPER	0.95	–	–	40,855,812	38,660.08
TPIPP	4.32	–	–	10,355,142	44,739.54
TTW	11.50	–	–	980,890	11,316.49
GPSC	72.25	-0.25	-0.34	3,291,273	238,919.46
AOT	63.50	-0.25	-0.39	10,422,109	658,832.04
BBL	123.00	-0.50	-0.40	4,990,153	611,424.03
PTTGC	62.00	-0.25	-0.40	10,383,677	643,126.17
EA	59.50	-0.25	-0.42	2,948,042	175,488.82
CKP	4.66	-0.02	-0.43	7,059,512	32,906.93
PTTEP	114.00	-0.50	-0.44	2,640,654	301,003.45
TOP	53.75	-0.25	-0.46	2,372,774	127,714.83
BAM	20.50	-0.10	-0.49	5,569,807	114,252.82
PTG	20.20	-0.10	-0.49	8,135,677	164,305.55
MAJOR	19.90	-0.10	-0.50	3,523,094	69,518.52
RATCH	49.75	-0.25	-0.50	1,254,926	62,730.96
TASCO	19.70	-0.10	-0.51	1,902,418	37,506.77
ACE	3.70	-0.02	-0.54	39,012,987	144,907.86
ADVANC	174.50	-1.00	-0.57	4,300,298	749,681.82
EGCO	175.00	-1.00	-0.57	506,923	88,822.23
CK	16.90	-0.10	-0.59	3,305,742	55,866.30
TRUE	3.30	-0.02	-0.60	18,880,689	62,326.78
WHA	3.24	-0.02	-0.61	17,051,285	55,249.91
PTT	38.75	-0.25	-0.64	17,350,494	673,802.59
TCAP	37.25	-0.25	-0.67	4,440,591	166,383.28
TU	14.80	-0.10	-0.67	15,624,932	231,103.59
MBK	13.70	-0.10	-0.72	882,686	12,005.43
DELTA	378.00	-3.00	-0.79	1,336,088	509,346.35
TOA	30.75	-0.25	-0.81	1,214,509	37,613.85
MINT	30.00	-0.25	-0.83	11,116,972	332,625.80
OR	29.75	-0.25	-0.83	18,690,636	560,237.94
TMB	1.18	-0.01	-0.84	244,653,009	288,149.23
GFPT	11.50	-0.10	-0.86	6,085,703	69,585.40
KTB	11.30	-0.10	-0.88	33,762,774	379,270.52
WHAUP	4.44	-0.04	-0.89	3,984,353	17,746.20
ORI	8.85	-0.10	-1.12	10,364,882	91,425.19
IVL	43.75	-0.50	-1.13	7,123,610	312,639.17
TQM	124.50	-1.50	-1.19	854,177	107,976.56
ESSO	8.10	-0.10	-1.22	7,863,374	63,934.69
KKP	60.75	-0.75	-1.22	3,893,979	236,860.75
AWC	4.70	-0.06	-1.26	31,559,548	149,078.20
STEC	14.90	-0.20	-1.32	3,229,290	48,327.35
THANI	4.30	-0.06	-1.38	10,680,440	46,152.67
SCB	105.00	-1.50	-1.41	7,319,795	766,504.06
HMPRO	13.80	-0.20	-1.43	9,521,375	130,987.96
KBANK	135.00	-2.00	-1.46	15,197,822	2,048,140.09
MTC	67.00	-1.00	-1.47	3,562,221	239,741.42
SAWAD	82.25	-1.25	-1.50	15,185,477	1,263,021.23
TVO	32.25	-0.50	-1.53	1,577,368	51,215.76
CPALL	62.50	-1.00	-1.57	14,514,843	911,596.35
PLANB	6.20	-0.10	-1.59	10,283,488	63,750.03
BPP	18.10	-0.30	-1.63	4,366,345	79,272.20
JMT	44.25	-0.75	-1.67	2,720,299	120,782.27
AEONTS	228.00	-4.00	-1.72	696,287	159,789.56
SPRC	8.55	-0.15	-1.72	3,249,625	27,956.28
JMART	41.00	-0.75	-1.80	3,958,669	162,552.46
OSP	35.25	-0.75	-2.08	11,837,834	420,563.38
CRC	34.50	-0.75	-2.13	5,500,946	189,572.06
GULF	33.50	-0.75	-2.19	13,422,385	453,377.53
BGRIM	43.00	-1.00	-2.27	5,256,082	227,235.62
AMATA	16.80	-0.40	-2.33	5,798,184	98,621.37
BANPU	11.60	-0.30	-2.52	38,315,652	444,717.43
RBF	19.00	-0.50	-2.56	16,933,142	325,718.51
STA	47.25	-1.50	-3.08	44,927,938	2,145,610.34
VGI	6.25	-0.20	-3.10	20,804,931	130,776.90
CBG	118.50	-4.00	-3.27	5,566,963	666,955.52
CPN	51.25	-1.75	-3.30	5,869,460	303,423.89
KTC	76.25	-2.75	-3.48	4,038,454	312,389.31