หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
DOHOME |
28.75 |
2.25 |
8.49 |
7,964,925 |
226,730.13 |
CENTEL |
32.75 |
2.50 |
8.26 |
5,271,447 |
169,001.61 |
GLOBAL |
24.20 |
1.20 |
5.22 |
19,718,043 |
465,472.74 |
EPG |
12.00 |
0.50 |
4.35 |
32,493,122 |
386,372.49 |
BANPU |
12.20 |
0.50 |
4.27 |
55,448,497 |
665,361.69 |
AWC |
4.68 |
0.14 |
3.08 |
27,121,323 |
125,548.40 |
MAJOR |
20.10 |
0.60 |
3.08 |
4,286,090 |
85,177.59 |
IRPC |
3.90 |
0.10 |
2.63 |
213,373,225 |
824,306.45 |
TOA |
33.50 |
0.75 |
2.29 |
8,985,521 |
300,753.73 |
IVL |
45.75 |
1.00 |
2.23 |
12,747,176 |
580,218.66 |
JAS |
2.88 |
0.06 |
2.13 |
22,077,685 |
63,550.06 |
GFPT |
11.20 |
0.20 |
1.82 |
1,342,949 |
14,994.96 |
BPP |
18.20 |
0.30 |
1.68 |
5,109,327 |
92,534.75 |
ACE |
3.68 |
0.06 |
1.66 |
23,366,222 |
85,788.54 |
BCP |
25.00 |
0.40 |
1.63 |
2,716,409 |
67,518.84 |
TASCO |
19.90 |
0.30 |
1.53 |
3,977,909 |
78,555.85 |
SCGP |
50.25 |
0.75 |
1.52 |
9,883,501 |
494,320.81 |
CPN |
51.50 |
0.75 |
1.48 |
5,205,813 |
269,202.43 |
OSP |
34.75 |
0.50 |
1.46 |
5,273,947 |
183,255.88 |
MBK |
14.00 |
0.20 |
1.45 |
197,692 |
2,749.10 |
BCPG |
14.10 |
0.20 |
1.44 |
1,105,004 |
15,462.83 |
SPALI |
21.60 |
0.30 |
1.41 |
918,236 |
19,681.14 |
THANI |
4.32 |
0.06 |
1.41 |
19,994,649 |
86,200.56 |
TOP |
54.50 |
0.75 |
1.40 |
2,952,198 |
160,656.40 |
SCC |
440.00 |
6.00 |
1.38 |
1,776,809 |
779,216.72 |
COM7 |
74.75 |
1.00 |
1.36 |
5,264,566 |
394,562.31 |
AEONTS |
232.00 |
3.00 |
1.31 |
641,089 |
148,601.62 |
CKP |
4.66 |
0.06 |
1.30 |
6,332,885 |
29,445.93 |
PRM |
7.90 |
0.10 |
1.28 |
9,198,473 |
72,733.12 |
ESSO |
8.25 |
0.10 |
1.23 |
4,675,565 |
38,520.37 |
WHA |
3.28 |
0.04 |
1.23 |
22,976,043 |
75,040.26 |
SPRC |
8.85 |
0.10 |
1.14 |
5,060,119 |
44,696.05 |
JMT |
45.50 |
0.50 |
1.11 |
2,430,744 |
110,395.37 |
BEC |
9.65 |
0.10 |
1.05 |
3,973,383 |
38,397.39 |
GUNKUL |
3.96 |
0.04 |
1.02 |
111,806,102 |
441,693.05 |
RS |
25.50 |
0.25 |
0.99 |
5,879,229 |
151,047.29 |
ADVANC |
174.00 |
1.50 |
0.87 |
1,719,678 |
297,867.79 |
CPF |
29.00 |
0.25 |
0.87 |
3,262,894 |
94,070.99 |
OR |
29.75 |
0.25 |
0.85 |
27,562,823 |
817,171.42 |
TMB |
1.18 |
0.01 |
0.85 |
480,843,062 |
571,210.10 |
PLANB |
6.20 |
0.05 |
0.81 |
4,787,211 |
29,783.45 |
VGI |
6.20 |
0.05 |
0.81 |
6,979,955 |
43,253.96 |
DTAC |
32.00 |
0.25 |
0.79 |
4,220,564 |
133,691.51 |
TVO |
33.00 |
0.25 |
0.76 |
3,581,365 |
118,853.58 |
MEGA |
33.75 |
0.25 |
0.75 |
1,723,632 |
58,542.72 |
MTC |
67.25 |
0.50 |
0.75 |
3,206,702 |
216,563.25 |
CRC |
34.00 |
0.25 |
0.74 |
11,262,036 |
385,724.82 |
HMPRO |
13.80 |
0.10 |
0.73 |
8,600,111 |
118,708.79 |
BJC |
35.75 |
0.25 |
0.70 |
3,537,726 |
127,523.34 |
GPSC |
71.75 |
0.50 |
0.70 |
3,647,980 |
261,011.50 |
TU |
14.90 |
0.10 |
0.68 |
2,252,363 |
33,387.58 |
JMART |
41.50 |
0.25 |
0.61 |
3,067,528 |
127,486.62 |
LH |
8.40 |
0.05 |
0.60 |
10,795,513 |
90,634.33 |
AP |
8.55 |
0.05 |
0.59 |
3,179,662 |
27,061.67 |
BGRIM |
42.50 |
0.25 |
0.59 |
2,986,239 |
127,170.63 |
BTS |
8.95 |
0.05 |
0.56 |
29,173,594 |
260,193.64 |
ORI |
9.00 |
0.05 |
0.56 |
4,171,933 |
37,670.14 |
PTG |
20.00 |
0.10 |
0.50 |
7,293,959 |
146,257.17 |
RATCH |
50.00 |
0.25 |
0.50 |
851,602 |
42,384.34 |
BAM |
20.40 |
0.10 |
0.49 |
4,191,314 |
85,058.30 |
EA |
60.00 |
0.25 |
0.42 |
3,415,773 |
204,906.58 |
KKP |
61.00 |
0.25 |
0.41 |
1,919,746 |
117,123.92 |
PTTGC |
64.00 |
0.25 |
0.39 |
7,801,522 |
498,229.53 |
AMATA |
17.10 |
– |
– |
3,926,474 |
67,350.87 |
BBL |
121.00 |
– |
– |
5,178,407 |
629,434.19 |
DELTA |
387.00 |
– |
– |
2,755,445 |
1,078,035.52 |
GULF |
33.75 |
– |
– |
9,278,257 |
313,397.96 |
KBANK |
131.50 |
– |
– |
12,694,836 |
1,677,703.07 |
KCE |
58.50 |
– |
– |
3,559,822 |
208,355.67 |
KTC |
76.75 |
– |
– |
2,194,699 |
168,195.07 |
MINT |
29.75 |
– |
– |
7,127,994 |
213,140.84 |
PTT |
38.75 |
– |
– |
11,390,306 |
441,316.07 |
PTTEP |
114.00 |
– |
– |
1,501,429 |
171,434.07 |
QH |
2.46 |
– |
– |
16,774,825 |
41,378.24 |
STA |
46.75 |
– |
– |
6,543,692 |
305,570.47 |
SUPER |
0.95 |
– |
– |
36,669,990 |
34,813.35 |
TCAP |
37.25 |
– |
– |
1,940,991 |
72,475.15 |
TISCO |
101.00 |
– |
– |
5,733,517 |
577,157.50 |
TPIPP |
4.28 |
– |
– |
1,168,637 |
5,020.16 |
TQM |
122.00 |
– |
– |
345,217 |
42,208.72 |
TTW |
11.50 |
– |
– |
3,188,067 |
36,568.08 |
EGCO |
174.50 |
-0.50 |
-0.29 |
519,572 |
91,206.54 |
INTUCH |
64.00 |
-0.25 |
-0.39 |
4,329,993 |
277,137.92 |
CBG |
115.50 |
-0.50 |
-0.43 |
2,788,286 |
324,709.50 |
HANA |
57.25 |
-0.25 |
-0.43 |
5,165,903 |
297,155.80 |
SCB |
103.00 |
-0.50 |
-0.48 |
4,662,286 |
485,818.96 |
SAWAD |
83.75 |
-0.50 |
-0.59 |
9,954,679 |
838,323.76 |
BEM |
7.95 |
-0.05 |
-0.62 |
10,328,825 |
82,146.14 |
BH |
138.50 |
-1.00 |
-0.72 |
557,234 |
77,329.08 |
CPALL |
61.50 |
-0.50 |
-0.81 |
7,972,687 |
493,361.53 |
KTB |
11.20 |
-0.10 |
-0.88 |
6,798,402 |
76,341.73 |
CK |
16.60 |
-0.20 |
-1.19 |
4,067,094 |
67,753.50 |
TRUE |
3.28 |
-0.04 |
-1.20 |
20,903,554 |
69,083.55 |
BDMS |
22.00 |
-0.30 |
-1.35 |
11,168,240 |
246,529.37 |
STEC |
14.50 |
-0.20 |
-1.36 |
4,488,353 |
65,343.50 |
CHG |
3.26 |
-0.08 |
-2.40 |
44,087,300 |
144,476.06 |
RBF |
19.10 |
-0.50 |
-2.55 |
9,721,933 |
187,873.77 |
BCH |
18.60 |
-0.50 |
-2.62 |
28,038,288 |
524,749.57 |
AOT |
61.25 |
-2.25 |
-3.54 |
44,896,158 |
2,752,929.82 |
WHAUP |
4.30 |
-0.16 |
-3.59 |
4,546,782 |
19,490.27 |
Back to top button