สรุป SET100 วันนี้ SCGP บวกสูงสุด 5.56%

27 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SCGP	52.25	2.75	5.56	54,885,365	2,801,969.90
CENTEL	31.75	1.5	4.96	9,281,562	298,376.49
BEC	10.00	0.45	4.71	24,207,606	237,230.12
EPG	11.90	0.4	3.48	40,920,857	486,475.80
IRPC	3.92	0.12	3.16	371,771,312	1,439,958.54
AWC	4.68	0.14	3.08	66,204,333	308,440.67
AEONTS	236.00	7	3.06	2,487,247	579,357.88
CRC	34.75	1	2.96	22,806,681	784,074.52
BANPU	12.00	0.3	2.56	85,662,772	1,029,013.88
MAJOR	20.00	0.5	2.56	7,160,733	142,663.62
TOP	55.00	1.25	2.33	7,988,160	435,679.67
TOA	33.50	0.75	2.29	11,120,213	371,901.13
CPN	51.75	1	1.97	9,801,605	506,502.55
TMB	1.19	0.02	1.71	741,233,323	879,527.69
TVO	33.25	0.5	1.53	6,788,057	225,147.15
HMPRO	13.90	0.2	1.46	20,307,307	281,035.23
THANI	4.32	0.06	1.41	51,235,097	221,566.69
SCC	440.00	6	1.38	4,250,151	1,865,529.95
BCP	24.90	0.3	1.22	4,270,723	106,155.49
SPRC	8.85	0.1	1.14	12,481,469	110,172.76
IVL	45.25	0.5	1.12	19,474,548	885,327.13
TASCO	19.80	0.2	1.02	9,276,645	183,741.65
DOHOME	26.75	0.25	0.94	15,981,563	445,330.04
TPIPP	4.32	0.04	0.93	5,655,626	24,322.80
GFPT	11.10	0.1	0.91	2,174,511	24,237.92
CKP	4.64	0.04	0.87	13,945,090	64,990.26
OR	29.75	0.25	0.85	44,876,390	1,331,877.73
MINT	30.00	0.25	0.84	17,956,376	537,626.69
PLANB	6.2	0.05	0.81	8,154,834	50,526.33
OSP	34.50	0.25	0.73	9,911,423	343,651.15
JAS	2.84	0.02	0.71	32,493,400	93,214.35
BJC	35.75	0.25	0.7	6,026,017	216,571.34
PTT	39.00	0.25	0.65	26,661,138	1,033,898.76
ESSO	8.20	0.05	0.61	10,821,482	89,114.77
PTTEP	114.5	0.5	0.44	4,704,264	535,978.54
PTTGC	64.00	0.25	0.39	13,501,966	861,923.46
ADVANC	173.00	0.5	0.29	4,233,871	733,230.82
ACE	3.62	–	–	40,641,599	148,758.75
AMATA	17.10	–	–	6,570,257	112,413.93
AP	8.50	–	–	11,018,713	93,940.38
BBL	121.00	–	–	8,736,454	1,059,515.62
BCPG	13.90	–	–	2,189,440	30,611.75
BGRIM	42.25	–	–	7,417,764	314,073.31
BPP	17.90	–	–	7,659,373	138,377.21
COM7	73.75	–	–	11,774,743	880,594.14
CPALL	62.00	–	–	17,216,792	1,065,365.54
CPF	28.75	–	–	17,138,255	492,194.01
DTAC	31.75	–	–	6,973,333	221,085.05
GPSC	71.25	–	–	6,047,458	431,994.36
GULF	33.75	–	–	14,118,395	476,519.27
GUNKUL	3.92	–	–	166,840,274	658,546.89
JMT	45.00	–	–	4,418,977	200,566.30
KKP	60.75	–	–	3,989,697	242,880.82
LH	8.35	–	–	28,075,402	234,797.77
MBK	13.80	–	–	515,534	7,151.77
MTC	66.75	–	–	6,369,504	427,546.61
PRM	7.80	–	–	16,136,150	127,113.30
QH	2.46	–	–	41,933,187	103,280.26
SCB	103.50	–	–	8,849,018	916,160.35
SPALI	21.30	–	–	4,449,436	94,800.37
TU	14.80	–	–	12,020,955	177,860.23
WHA	3.24	–	–	46,027,891	149,743.34
EGCO	174.50	-0.5	-0.29	1,230,711	215,090.62
KTC	76.50	-0.25	-0.33	4,542,610	347,931.14
KBANK	131.00	-0.5	-0.38	19,782,968	2,607,028.43
INTUCH	64.00	-0.25	-0.39	9,572,395	612,293.68
EA	59.50	-0.25	-0.42	7,187,960	429,536.77
GLOBAL	22.90	-0.1	-0.43	34,724,201	815,656.84
BAM	20.20	-0.1	-0.49	7,923,028	160,653.40
PTG	19.80	-0.1	-0.5	12,998,145	259,877.02
RATCH	49.50	-0.25	-0.5	2,743,651	136,162.22
TISCO	100.50	-0.5	-0.5	13,224,798	1,330,356.00
BTS	8.85	-0.05	-0.56	48,730,323	433,666.84
ORI	8.90	-0.05	-0.56	8,063,310	72,416.77
JMART	41.00	-0.25	-0.61	4,550,254	188,430.35
TCAP	37.00	-0.25	-0.67	8,759,738	325,143.52
STEC	14.60	-0.1	-0.68	15,691,433	226,758.90
BH	138.50	-1	-0.72	1,029,550	142,537.14
MEGA	33.25	-0.25	-0.75	3,844,423	129,265.49
VGI	6.10	-0.05	-0.81	20,084,545	123,622.81
TTW	11.40	-0.1	-0.87	7,257,401	83,182.34
RS	25.00	-0.25	-0.99	9,272,596	236,544.52
SUPER	0.94	-0.01	-1.05	69,411,631	65,630.31
STA	46.25	-0.5	-1.07	13,359,983	621,508.08
BEM	7.90	-0.1	-1.25	44,308,875	351,052.68
SAWAD	83.00	-1.25	-1.48	18,170,632	1,522,564.42
DELTA	381.00	-6	-1.55	3,962,716	1,541,151.65
CBG	114.00	-2	-1.72	8,668,309	997,948.98
KTB	11.10	-0.2	-1.77	21,134,991	236,387.82
BDMS	21.90	-0.4	-1.79	23,318,496	512,957.63
CK	16.50	-0.3	-1.79	9,160,709	151,743.19
TRUE	3.26	-0.06	-1.81	52,458,842	172,216.71
KCE	57.25	-1.25	-2.14	7,615,853	442,518.81
CHG	3.26	-0.08	-2.4	75,744,169	248,040.49
TQM	119.00	-3	-2.46	1,468,251	177,336.91
HANA	56.00	-1.5	-2.61	11,089,728	631,869.62
BCH	18.60	-0.5	-2.62	50,144,515	937,382.82
WHAUP	4.28	-0.18	-4.04	7,483,107	32,056.91
AOT	60.75	-2.75	-4.33	75,634,846	4,628,454.46
RBF	18.70	-0.9	-4.59	16,292,072	311,686.49