สรุป SET100 วันนี้ IVL บวกสูงสุด 5.52%

28 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
IVL	47.75	2.50	5.52	45,320,962	2,132,537.91
VGI	6.35	0.25	4.10	29,240,921	185,396.47
GUNKUL	4.08	0.16	4.08	557,362,108	2,272,583.76
AWC	4.84	0.16	3.42	73,850,698	353,775.35
SPRC	9.15	0.30	3.39	30,297,783	274,905.32
ORI	9.20	0.30	3.37	17,540,152	160,686.11
AOT	62.75	2.00	3.29	32,630,788	2,016,923.25
TOP	56.75	1.75	3.18	18,380,303	1,030,669.68
ESSO	8.45	0.25	3.05	30,819,958	259,653.21
TVO	34.25	1.00	3.01	11,882,913	404,996.64
EA	61.25	1.75	2.94	25,654,386	1,576,152.27
CRC	35.75	1.00	2.88	11,430,125	404,265.03
GPSC	73.25	2.00	2.81	15,352,028	1,120,637.69
ACE	3.72	0.10	2.76	81,408,152	303,276.42
SCC	452.00	12.00	2.73	5,205,867	2,336,934.61
TU	15.10	0.30	2.03	27,576,055	415,738.44
EGCO	178.00	3.50	2.01	2,373,215	422,255.26
PTTGC	65.25	1.25	1.95	28,430,521	1,842,955.80
PRM	7.95	0.15	1.92	37,635,301	301,090.54
BH	141.00	2.50	1.81	1,205,798	169,323.82
KTB	11.30	0.20	1.80	14,379,345	162,305.58
BGRIM	43.00	0.75	1.78	12,048,602	521,210.66
AP	8.65	0.15	1.76	21,508,846	185,028.55
COM7	75.00	1.25	1.69	11,334,782	849,316.18
EPG	12.10	0.20	1.68	17,835,964	214,902.03
MINT	30.50	0.50	1.67	10,237,663	311,776.68
PLANB	6.30	0.10	1.61	11,602,489	72,982.02
DTAC	32.25	0.50	1.57	4,996,942	160,244.67
PTG	20.10	0.30	1.52	12,386,773	248,785.08
BAM	20.50	0.30	1.49	12,646,831	256,806.12
GULF	34.25	0.50	1.48	14,864,862	509,313.58
OSP	35.00	0.50	1.45	10,880,181	379,399.98
BCPG	14.10	0.20	1.44	3,210,475	45,269.82
SCGP	53.00	0.75	1.44	43,446,374	2,321,644.58
BJC	36.25	0.50	1.40	4,494,925	163,396.17
WHAUP	4.34	0.06	1.40	4,564,025	19,802.35
THANI	4.38	0.06	1.39	51,526,064	226,656.43
HANA	56.75	0.75	1.34	4,348,526	247,152.19
PTTEP	116.00	1.50	1.31	14,701,473	1,707,357.55
CK	16.70	0.20	1.21	3,609,056	60,108.08
LH	8.45	0.10	1.20	36,066,859	304,392.15
STA	46.75	0.50	1.08	7,359,645	343,235.18
RBF	18.90	0.20	1.07	6,188,280	117,602.42
SUPER	0.95	0.01	1.06	183,386,690	175,589.37
RATCH	50.00	0.50	1.01	4,798,910	240,672.65
CPN	52.25	0.50	0.97	7,034,547	365,707.54
SCB	104.50	1.00	0.97	9,694,105	1,008,686.40
TPIPP	4.36	0.04	0.93	16,386,816	71,145.56
GFPT	11.20	0.10	0.90	2,099,764	23,493.68
SAWAD	83.75	0.75	0.90	11,328,219	945,189.73
TTW	11.50	0.10	0.88	7,169,615	82,490.80
KCE	57.75	0.50	0.87	3,138,012	181,995.28
CKP	4.68	0.04	0.86	16,745,291	78,433.56
OR	30.00	0.25	0.84	35,085,728	1,052,489.35
BANPU	12.10	0.10	0.83	51,981,548	627,724.70
BBL	122.00	1.00	0.83	7,862,995	954,074.44
TOA	33.75	0.25	0.75	9,364,273	319,615.90
STEC	14.70	0.10	0.68	5,637,970	82,837.63
TCAP	37.25	0.25	0.68	9,637,081	358,969.83
PTT	39.25	0.25	0.64	35,890,687	1,407,830.26
BEM	7.95	0.05	0.63	32,964,924	261,396.08
WHA	3.26	0.02	0.62	37,273,277	121,883.48
TRUE	3.28	0.02	0.61	28,573,965	93,683.30
AMATA	17.20	0.10	0.58	4,124,633	70,848.45
BPP	18.00	0.10	0.56	5,401,962	97,631.16
BTS	8.90	0.05	0.56	26,340,971	234,538.86
IRPC	3.94	0.02	0.51	227,935,119	897,582.53
TASCO	19.90	0.10	0.51	5,808,738	115,247.60
MAJOR	20.10	0.10	0.50	1,775,150	35,329.57
BDMS	22.00	0.10	0.46	27,802,218	610,824.52
TQM	119.50	0.50	0.42	1,223,481	146,359.21
BCP	25.00	0.10	0.40	5,564,390	139,556.84
CPALL	62.25	0.25	0.40	14,220,051	882,557.85
KBANK	131.50	0.50	0.38	22,724,171	2,985,168.30
KTC	76.75	0.25	0.33	2,696,848	206,847.79
CBG	114.00	–	–	11,512,921	1,317,357.28
CENTEL	31.75	–	–	2,223,640	70,780.34
CPF	28.75	–	–	26,611,621	765,127.17
HMPRO	13.90	–	–	19,844,152	276,475.51
INTUCH	64.00	–	–	14,638,711	937,305.01
JAS	2.84	–	–	14,371,873	41,009.06
MBK	13.80	–	–	1,215,141	16,733.19
MEGA	33.25	–	–	3,500,587	116,258.33
TMB	1.19	–	–	497,353,592	593,749.81
RS	24.90	-0.10	-0.40	21,365,494	533,457.86
SPALI	21.20	-0.10	-0.47	4,945,845	104,927.19
JMT	44.75	-0.25	-0.56	3,550,938	159,443.88
JMART	40.75	-0.25	-0.61	3,400,285	139,558.32
DELTA	378.00	-3.00	-0.79	2,777,962	1,058,451.63
KKP	60.25	-0.50	-0.82	11,093,567	667,578.35
ADVANC	171.50	-1.50	-0.87	7,432,008	1,279,681.00
DOHOME	26.50	-0.25	-0.93	19,237,290	527,981.34
BCH	18.40	-0.20	-1.08	31,285,526	578,593.34
CHG	3.22	-0.04	-1.23	60,367,463	195,667.09
GLOBAL	22.60	-0.30	-1.31	12,126,798	276,571.68
BEC	9.80	-0.20	-2.00	31,698,443	315,565.27
QH	2.40	-0.06	-2.44	37,718,227	89,973.76
MTC	65.00	-1.75	-2.62	17,544,634	1,148,901.46
AEONTS	226.00	-10.00	-4.24	3,749,568	852,504.08
TISCO	92.00	-8.50	-8.46	22,840,476	2,115,717.35