สรุป SET100 วันนี้ IVL บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
47.75 |
2.50 |
5.52 |
45,320,962 |
2,132,537.91 |
| VGI |
6.35 |
0.25 |
4.10 |
29,240,921 |
185,396.47 |
| GUNKUL |
4.08 |
0.16 |
4.08 |
557,362,108 |
2,272,583.76 |
| AWC |
4.84 |
0.16 |
3.42 |
73,850,698 |
353,775.35 |
| SPRC |
9.15 |
0.30 |
3.39 |
30,297,783 |
274,905.32 |
| ORI |
9.20 |
0.30 |
3.37 |
17,540,152 |
160,686.11 |
| AOT |
62.75 |
2.00 |
3.29 |
32,630,788 |
2,016,923.25 |
| TOP |
56.75 |
1.75 |
3.18 |
18,380,303 |
1,030,669.68 |
| ESSO |
8.45 |
0.25 |
3.05 |
30,819,958 |
259,653.21 |
| TVO |
34.25 |
1.00 |
3.01 |
11,882,913 |
404,996.64 |
| EA |
61.25 |
1.75 |
2.94 |
25,654,386 |
1,576,152.27 |
| CRC |
35.75 |
1.00 |
2.88 |
11,430,125 |
404,265.03 |
| GPSC |
73.25 |
2.00 |
2.81 |
15,352,028 |
1,120,637.69 |
| ACE |
3.72 |
0.10 |
2.76 |
81,408,152 |
303,276.42 |
| SCC |
452.00 |
12.00 |
2.73 |
5,205,867 |
2,336,934.61 |
| TU |
15.10 |
0.30 |
2.03 |
27,576,055 |
415,738.44 |
| EGCO |
178.00 |
3.50 |
2.01 |
2,373,215 |
422,255.26 |
| PTTGC |
65.25 |
1.25 |
1.95 |
28,430,521 |
1,842,955.80 |
| PRM |
7.95 |
0.15 |
1.92 |
37,635,301 |
301,090.54 |
| BH |
141.00 |
2.50 |
1.81 |
1,205,798 |
169,323.82 |
| KTB |
11.30 |
0.20 |
1.80 |
14,379,345 |
162,305.58 |
| BGRIM |
43.00 |
0.75 |
1.78 |
12,048,602 |
521,210.66 |
| AP |
8.65 |
0.15 |
1.76 |
21,508,846 |
185,028.55 |
| COM7 |
75.00 |
1.25 |
1.69 |
11,334,782 |
849,316.18 |
| EPG |
12.10 |
0.20 |
1.68 |
17,835,964 |
214,902.03 |
| MINT |
30.50 |
0.50 |
1.67 |
10,237,663 |
311,776.68 |
| PLANB |
6.30 |
0.10 |
1.61 |
11,602,489 |
72,982.02 |
| DTAC |
32.25 |
0.50 |
1.57 |
4,996,942 |
160,244.67 |
| PTG |
20.10 |
0.30 |
1.52 |
12,386,773 |
248,785.08 |
| BAM |
20.50 |
0.30 |
1.49 |
12,646,831 |
256,806.12 |
| GULF |
34.25 |
0.50 |
1.48 |
14,864,862 |
509,313.58 |
| OSP |
35.00 |
0.50 |
1.45 |
10,880,181 |
379,399.98 |
| BCPG |
14.10 |
0.20 |
1.44 |
3,210,475 |
45,269.82 |
| SCGP |
53.00 |
0.75 |
1.44 |
43,446,374 |
2,321,644.58 |
| BJC |
36.25 |
0.50 |
1.40 |
4,494,925 |
163,396.17 |
| WHAUP |
4.34 |
0.06 |
1.40 |
4,564,025 |
19,802.35 |
| THANI |
4.38 |
0.06 |
1.39 |
51,526,064 |
226,656.43 |
| HANA |
56.75 |
0.75 |
1.34 |
4,348,526 |
247,152.19 |
| PTTEP |
116.00 |
1.50 |
1.31 |
14,701,473 |
1,707,357.55 |
| CK |
16.70 |
0.20 |
1.21 |
3,609,056 |
60,108.08 |
| LH |
8.45 |
0.10 |
1.20 |
36,066,859 |
304,392.15 |
| STA |
46.75 |
0.50 |
1.08 |
7,359,645 |
343,235.18 |
| RBF |
18.90 |
0.20 |
1.07 |
6,188,280 |
117,602.42 |
| SUPER |
0.95 |
0.01 |
1.06 |
183,386,690 |
175,589.37 |
| RATCH |
50.00 |
0.50 |
1.01 |
4,798,910 |
240,672.65 |
| CPN |
52.25 |
0.50 |
0.97 |
7,034,547 |
365,707.54 |
| SCB |
104.50 |
1.00 |
0.97 |
9,694,105 |
1,008,686.40 |
| TPIPP |
4.36 |
0.04 |
0.93 |
16,386,816 |
71,145.56 |
| GFPT |
11.20 |
0.10 |
0.90 |
2,099,764 |
23,493.68 |
| SAWAD |
83.75 |
0.75 |
0.90 |
11,328,219 |
945,189.73 |
| TTW |
11.50 |
0.10 |
0.88 |
7,169,615 |
82,490.80 |
| KCE |
57.75 |
0.50 |
0.87 |
3,138,012 |
181,995.28 |
| CKP |
4.68 |
0.04 |
0.86 |
16,745,291 |
78,433.56 |
| OR |
30.00 |
0.25 |
0.84 |
35,085,728 |
1,052,489.35 |
| BANPU |
12.10 |
0.10 |
0.83 |
51,981,548 |
627,724.70 |
| BBL |
122.00 |
1.00 |
0.83 |
7,862,995 |
954,074.44 |
| TOA |
33.75 |
0.25 |
0.75 |
9,364,273 |
319,615.90 |
| STEC |
14.70 |
0.10 |
0.68 |
5,637,970 |
82,837.63 |
| TCAP |
37.25 |
0.25 |
0.68 |
9,637,081 |
358,969.83 |
| PTT |
39.25 |
0.25 |
0.64 |
35,890,687 |
1,407,830.26 |
| BEM |
7.95 |
0.05 |
0.63 |
32,964,924 |
261,396.08 |
| WHA |
3.26 |
0.02 |
0.62 |
37,273,277 |
121,883.48 |
| TRUE |
3.28 |
0.02 |
0.61 |
28,573,965 |
93,683.30 |
| AMATA |
17.20 |
0.10 |
0.58 |
4,124,633 |
70,848.45 |
| BPP |
18.00 |
0.10 |
0.56 |
5,401,962 |
97,631.16 |
| BTS |
8.90 |
0.05 |
0.56 |
26,340,971 |
234,538.86 |
| IRPC |
3.94 |
0.02 |
0.51 |
227,935,119 |
897,582.53 |
| TASCO |
19.90 |
0.10 |
0.51 |
5,808,738 |
115,247.60 |
| MAJOR |
20.10 |
0.10 |
0.50 |
1,775,150 |
35,329.57 |
| BDMS |
22.00 |
0.10 |
0.46 |
27,802,218 |
610,824.52 |
| TQM |
119.50 |
0.50 |
0.42 |
1,223,481 |
146,359.21 |
| BCP |
25.00 |
0.10 |
0.40 |
5,564,390 |
139,556.84 |
| CPALL |
62.25 |
0.25 |
0.40 |
14,220,051 |
882,557.85 |
| KBANK |
131.50 |
0.50 |
0.38 |
22,724,171 |
2,985,168.30 |
| KTC |
76.75 |
0.25 |
0.33 |
2,696,848 |
206,847.79 |
| CBG |
114.00 |
– |
– |
11,512,921 |
1,317,357.28 |
| CENTEL |
31.75 |
– |
– |
2,223,640 |
70,780.34 |
| CPF |
28.75 |
– |
– |
26,611,621 |
765,127.17 |
| HMPRO |
13.90 |
– |
– |
19,844,152 |
276,475.51 |
| INTUCH |
64.00 |
– |
– |
14,638,711 |
937,305.01 |
| JAS |
2.84 |
– |
– |
14,371,873 |
41,009.06 |
| MBK |
13.80 |
– |
– |
1,215,141 |
16,733.19 |
| MEGA |
33.25 |
– |
– |
3,500,587 |
116,258.33 |
| TMB |
1.19 |
– |
– |
497,353,592 |
593,749.81 |
| RS |
24.90 |
-0.10 |
-0.40 |
21,365,494 |
533,457.86 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
4,945,845 |
104,927.19 |
| JMT |
44.75 |
-0.25 |
-0.56 |
3,550,938 |
159,443.88 |
| JMART |
40.75 |
-0.25 |
-0.61 |
3,400,285 |
139,558.32 |
| DELTA |
378.00 |
-3.00 |
-0.79 |
2,777,962 |
1,058,451.63 |
| KKP |
60.25 |
-0.50 |
-0.82 |
11,093,567 |
667,578.35 |
| ADVANC |
171.50 |
-1.50 |
-0.87 |
7,432,008 |
1,279,681.00 |
| DOHOME |
26.50 |
-0.25 |
-0.93 |
19,237,290 |
527,981.34 |
| BCH |
18.40 |
-0.20 |
-1.08 |
31,285,526 |
578,593.34 |
| CHG |
3.22 |
-0.04 |
-1.23 |
60,367,463 |
195,667.09 |
| GLOBAL |
22.60 |
-0.30 |
-1.31 |
12,126,798 |
276,571.68 |
| BEC |
9.80 |
-0.20 |
-2.00 |
31,698,443 |
315,565.27 |
| QH |
2.40 |
-0.06 |
-2.44 |
37,718,227 |
89,973.76 |
| MTC |
65.00 |
-1.75 |
-2.62 |
17,544,634 |
1,148,901.46 |
| AEONTS |
226.00 |
-10.00 |
-4.24 |
3,749,568 |
852,504.08 |
| TISCO |
92.00 |
-8.50 |
-8.46 |
22,840,476 |
2,115,717.35 |
