สรุป SET100 วันนี้ WHA บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.40 |
0.14 |
4.29 |
183,793,939 |
620,600.79 |
| IRPC |
4.10 |
0.16 |
4.06 |
1,073,712,296 |
4,370,212.67 |
| TVO |
35.50 |
1.25 |
3.65 |
15,653,831 |
546,935.17 |
| PTTGC |
67.50 |
2.25 |
3.45 |
42,396,927 |
2,861,333.99 |
| PTT |
40.50 |
1.25 |
3.18 |
77,864,957 |
3,136,640.85 |
| SCC |
466.00 |
14.00 |
3.10 |
6,842,232 |
3,168,601.09 |
| TOA |
34.75 |
1.00 |
2.96 |
4,733,815 |
163,027.54 |
| SCGP |
54.50 |
1.50 |
2.83 |
24,621,533 |
1,332,096.34 |
| GLOBAL |
23.20 |
0.60 |
2.65 |
18,811,133 |
434,903.67 |
| OR |
30.75 |
0.75 |
2.50 |
49,202,285 |
1,500,363.07 |
| EPG |
12.40 |
0.30 |
2.48 |
16,178,084 |
200,195.80 |
| KBANK |
134.50 |
3.00 |
2.28 |
18,458,283 |
2,466,033.30 |
| LH |
8.60 |
0.15 |
1.78 |
74,037,560 |
635,601.67 |
| TOP |
57.75 |
1.00 |
1.76 |
14,612,708 |
839,455.03 |
| AMATA |
17.50 |
0.30 |
1.74 |
12,848,828 |
224,852.22 |
| PTTEP |
118.00 |
2.00 |
1.72 |
24,734,395 |
2,930,905.82 |
| JMT |
45.50 |
0.75 |
1.68 |
5,904,382 |
267,223.38 |
| BPP |
18.30 |
0.30 |
1.67 |
5,790,500 |
105,891.14 |
| BANPU |
12.30 |
0.20 |
1.65 |
55,372,883 |
673,797.19 |
| CPALL |
63.25 |
1.00 |
1.61 |
24,485,641 |
1,547,346.41 |
| STA |
47.50 |
0.75 |
1.60 |
19,646,581 |
929,880.98 |
| CENTEL |
32.25 |
0.50 |
1.57 |
7,620,432 |
247,715.87 |
| DTAC |
32.75 |
0.50 |
1.55 |
8,749,998 |
287,443.64 |
| MEGA |
33.75 |
0.50 |
1.50 |
2,707,860 |
91,787.72 |
| GUNKUL |
4.14 |
0.06 |
1.47 |
419,986,794 |
1,745,133.52 |
| CPN |
53.00 |
0.75 |
1.44 |
11,153,061 |
588,548.71 |
| JAS |
2.88 |
0.04 |
1.41 |
41,484,853 |
119,958.81 |
| THANI |
4.44 |
0.06 |
1.37 |
24,662,796 |
109,257.28 |
| TQM |
121.00 |
1.50 |
1.26 |
703,362 |
85,168.91 |
| EA |
62.00 |
0.75 |
1.22 |
16,227,675 |
1,005,994.20 |
| BTS |
9.00 |
0.10 |
1.12 |
25,084,570 |
225,043.49 |
| ORI |
9.30 |
0.10 |
1.09 |
15,117,992 |
140,268.89 |
| ACE |
3.76 |
0.04 |
1.08 |
77,491,074 |
293,170.09 |
| BCP |
25.25 |
0.25 |
1.00 |
5,221,905 |
131,953.15 |
| RATCH |
50.50 |
0.50 |
1.00 |
3,080,751 |
155,466.51 |
| KTC |
77.50 |
0.75 |
0.98 |
4,575,129 |
353,188.85 |
| SCB |
105.50 |
1.00 |
0.96 |
9,169,466 |
963,460.74 |
| WHAUP |
4.38 |
0.04 |
0.92 |
8,076,960 |
35,224.75 |
| GFPT |
11.30 |
0.10 |
0.89 |
3,366,203 |
38,306.72 |
| KTB |
11.40 |
0.10 |
0.88 |
21,935,883 |
251,392.19 |
| CPF |
29.00 |
0.25 |
0.87 |
40,380,060 |
1,164,234.06 |
| TTW |
11.60 |
0.10 |
0.87 |
3,362,414 |
38,842.08 |
| GULF |
34.50 |
0.25 |
0.73 |
21,367,098 |
735,759.20 |
| HMPRO |
14.00 |
0.10 |
0.72 |
23,364,889 |
327,946.87 |
| MBK |
13.90 |
0.10 |
0.72 |
3,721,296 |
52,024.00 |
| BCPG |
14.20 |
0.10 |
0.71 |
4,044,723 |
57,588.31 |
| OSP |
35.25 |
0.25 |
0.71 |
7,265,825 |
255,921.59 |
| TU |
15.20 |
0.10 |
0.66 |
14,919,419 |
225,429.22 |
| CK |
16.80 |
0.10 |
0.60 |
2,761,914 |
46,176.41 |
| ESSO |
8.50 |
0.05 |
0.59 |
24,051,543 |
205,223.02 |
| AP |
8.70 |
0.05 |
0.58 |
24,589,633 |
213,663.27 |
| BCH |
18.50 |
0.10 |
0.54 |
11,954,329 |
221,067.83 |
| BEC |
9.85 |
0.05 |
0.51 |
27,572,213 |
275,070.34 |
| TASCO |
20.00 |
0.10 |
0.50 |
12,309,453 |
247,354.12 |
| KCE |
58.00 |
0.25 |
0.43 |
6,415,012 |
370,726.31 |
| BBL |
122.50 |
0.50 |
0.41 |
8,571,515 |
1,050,394.89 |
| AOT |
63.00 |
0.25 |
0.40 |
20,299,882 |
1,277,684.81 |
| RS |
25.00 |
0.10 |
0.40 |
4,780,863 |
119,835.99 |
| ADVANC |
172.00 |
0.50 |
0.29 |
5,324,112 |
916,310.97 |
| DELTA |
379.00 |
1.00 |
0.26 |
1,576,796 |
598,931.84 |
| AEONTS |
226.00 |
– |
– |
1,599,562 |
363,884.35 |
| BAM |
20.50 |
– |
– |
17,422,880 |
360,692.28 |
| BDMS |
22.00 |
– |
– |
34,521,822 |
753,934.11 |
| BEM |
7.95 |
– |
– |
25,734,430 |
205,604.75 |
| BGRIM |
43.00 |
– |
– |
5,723,955 |
246,482.02 |
| CBG |
114.00 |
– |
– |
9,978,446 |
1,145,922.85 |
| CKP |
4.68 |
– |
– |
10,021,014 |
47,135.87 |
| COM7 |
75.00 |
– |
– |
12,910,420 |
970,463.97 |
| HANA |
56.75 |
– |
– |
5,762,120 |
327,405.11 |
| INTUCH |
64.00 |
– |
– |
11,009,656 |
703,574.37 |
| IVL |
47.75 |
– |
– |
19,112,225 |
920,084.96 |
| JMART |
40.75 |
– |
– |
4,810,204 |
196,342.13 |
| MINT |
30.50 |
– |
– |
20,259,662 |
624,264.33 |
| PRM |
7.95 |
– |
– |
41,160,773 |
330,253.85 |
| RBF |
18.90 |
– |
– |
8,590,313 |
162,476.54 |
| SUPER |
0.95 |
– |
– |
124,574,983 |
119,169.14 |
| TCAP |
37.25 |
– |
– |
17,882,216 |
668,204.29 |
| TRUE |
3.28 |
– |
– |
67,034,550 |
220,640.70 |
| SAWAD |
83.50 |
-0.25 |
-0.30 |
11,182,976 |
938,944.68 |
| GPSC |
73.00 |
-0.25 |
-0.34 |
5,546,693 |
407,096.57 |
| MTC |
64.75 |
-0.25 |
-0.38 |
14,575,882 |
947,242.15 |
| PTG |
20.00 |
-0.10 |
-0.50 |
13,716,931 |
276,713.05 |
| TISCO |
91.50 |
-0.50 |
-0.54 |
12,698,078 |
1,170,363.80 |
| STEC |
14.60 |
-0.10 |
-0.68 |
7,002,833 |
102,724.25 |
| BJC |
36.00 |
-0.25 |
-0.69 |
3,288,789 |
118,491.24 |
| AWC |
4.80 |
-0.04 |
-0.83 |
40,424,164 |
194,655.51 |
| TPIPP |
4.32 |
-0.04 |
-0.92 |
12,684,279 |
55,086.27 |
| DOHOME |
26.25 |
-0.25 |
-0.94 |
20,715,222 |
533,907.76 |
| SPRC |
9.05 |
-0.10 |
-1.09 |
36,410,713 |
332,480.52 |
| CRC |
35.25 |
-0.50 |
-1.40 |
8,972,912 |
319,738.01 |
| EGCO |
175.50 |
-2.50 |
-1.40 |
2,400,770 |
425,753.61 |
| MAJOR |
19.80 |
-0.30 |
-1.49 |
2,247,795 |
44,715.82 |
| PLANB |
6.20 |
-0.10 |
-1.59 |
17,762,209 |
111,073.75 |
| QH |
2.36 |
-0.04 |
-1.67 |
59,598,657 |
140,960.65 |
| TMB |
1.17 |
-0.02 |
-1.68 |
546,128,312 |
638,307.18 |
| BH |
138.50 |
-2.50 |
-1.77 |
1,975,454 |
272,596.39 |
| CHG |
3.16 |
-0.06 |
-1.86 |
57,935,683 |
184,476.36 |
| SPALI |
20.80 |
-0.40 |
-1.89 |
7,913,399 |
164,268.59 |
| VGI |
6.20 |
-0.15 |
-2.36 |
29,542,218 |
184,189.87 |
| KKP |
58.00 |
-2.25 |
-3.73 |
4,012,416 |
232,961.75 |
