สรุป SET100 วันนี้ WHAUP บวกสูงสุด 9.13%

30 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
WHAUP	4.78	0.40	9.13	42,268,483	195,286.21
SPRC	9.40	0.35	3.87	67,161,099	625,985.50
BEC	10.20	0.35	3.55	44,105,572	447,910.55
MEGA	34.75	1.00	2.96	5,831,911	201,665.10
TOP	59.25	1.50	2.60	22,749,346	1,329,417.35
SCGP	55.75	1.25	2.29	28,401,274	1,584,900.02
BCP	25.75	0.50	1.98	4,610,206	117,406.29
GFPT	11.50	0.20	1.77	6,579,150	75,920.53
GUNKUL	4.20	0.06	1.45	341,742,411	1,430,616.16
OSP	35.75	0.50	1.42	7,636,328	271,708.42
TISCO	92.50	1.00	1.09	6,684,926	616,548.65
TASCO	20.20	0.20	1.00	19,374,247	393,539.78
IRPC	4.14	0.04	0.98	425,946,557	1,748,233.16
TPIPP	4.36	0.04	0.93	7,726,325	33,684.28
PTTEP	119.00	1.00	0.85	11,801,545	1,402,048.21
QH	2.38	0.02	0.85	49,572,819	116,642.98
HMPRO	14.10	0.10	0.71	39,163,588	555,099.75
JAS	2.90	0.02	0.69	26,720,695	77,182.84
BEM	8.00	0.05	0.63	33,503,889	269,282.19
ESSO	8.55	0.05	0.59	30,301,575	260,465.58
LH	8.65	0.05	0.58	64,651,623	555,185.97
EGCO	176.50	1.00	0.57	2,255,187	400,204.27
IVL	48.00	0.25	0.52	14,124,030	672,565.82
PTG	20.10	0.10	0.50	9,513,582	191,799.38
BAM	20.60	0.10	0.49	9,076,574	187,035.86
KCE	58.25	0.25	0.43	14,783,174	849,166.64
KKP	58.25	0.25	0.43	3,139,630	183,542.88
PTTGC	67.75	0.25	0.37	27,215,255	1,846,198.80
BANPU	12.30	–	–	70,117,446	862,277.78
BCPG	14.20	–	–	1,708,868	24,278.85
CK	16.80	–	–	4,205,407	70,221.58
CKP	4.68	–	–	11,284,321	52,782.94
CPF	29.00	–	–	19,800,188	574,741.05
DTAC	32.75	–	–	5,039,643	165,038.22
GULF	34.50	–	–	12,025,379	413,784.69
JMART	40.75	–	–	4,812,424	199,040.15
PLANB	6.20	–	–	7,493,689	46,519.80
RATCH	50.50	–	–	1,803,383	90,768.78
RS	25.00	–	–	5,169,457	129,752.17
SUPER	0.95	–	–	178,922,851	170,722.62
TMB	1.17	–	–	213,221,933	249,358.93
TTW	11.60	–	–	4,136,539	47,814.30
TVO	35.50	–	–	8,426,599	299,777.39
VGI	6.20	–	–	23,751,368	147,179.76
SAWAD	83.25	-0.25	-0.30	7,917,544	660,122.24
GPSC	72.75	-0.25	-0.34	6,015,426	438,328.26
INTUCH	63.75	-0.25	-0.39	20,225,233	1,290,654.05
TQM	120.50	-0.50	-0.41	816,416	99,238.58
SCB	105.00	-0.50	-0.47	7,456,323	780,198.17
STA	47.25	-0.25	-0.53	19,352,008	920,930.70
BTS	8.95	-0.05	-0.56	41,151,600	368,991.04
ADVANC	171.00	-1.00	-0.58	4,935,537	846,286.07
BGRIM	42.75	-0.25	-0.58	4,108,073	176,017.90
WHA	3.38	-0.02	-0.59	120,151,984	406,937.98
TRUE	3.26	-0.02	-0.61	111,202,844	364,434.68
TU	15.10	-0.10	-0.66	12,506,497	189,581.68
STEC	14.50	-0.10	-0.68	17,638,441	257,110.97
CRC	35.00	-0.25	-0.71	3,748,047	130,954.07
MBK	13.80	-0.10	-0.72	1,465,092	20,311.17
TOA	34.50	-0.25	-0.72	4,186,172	143,740.83
OR	30.50	-0.25	-0.81	27,887,545	846,984.29
BBL	121.50	-1.00	-0.82	9,123,753	1,109,941.62
AWC	4.76	-0.04	-0.83	27,333,423	131,057.60
SCC	462.00	-4.00	-0.86	3,936,582	1,818,766.17
KTB	11.30	-0.10	-0.88	16,654,223	188,903.96
ACE	3.72	-0.04	-1.06	84,047,572	315,470.07
ORI	9.20	-0.10	-1.08	10,762,345	99,586.94
BPP	18.10	-0.20	-1.09	7,064,115	128,940.16
JMT	45.00	-0.50	-1.10	6,156,184	279,237.42
AMATA	17.30	-0.20	-1.14	8,138,862	141,282.69
AP	8.60	-0.10	-1.15	32,326,178	278,338.86
MTC	64.00	-0.75	-1.16	11,112,744	715,483.59
CPALL	62.50	-0.75	-1.19	21,471,820	1,350,302.55
PTT	40.00	-0.50	-1.23	53,265,935	2,141,960.56
CHG	3.12	-0.04	-1.27	64,040,622	199,536.86
CBG	112.50	-1.50	-1.32	7,214,311	814,783.56
THANI	4.38	-0.06	-1.35	20,885,866	91,977.65
BDMS	21.70	-0.30	-1.36	21,900,173	476,620.96
BJC	35.50	-0.50	-1.39	1,912,149	68,326.81
CPN	52.25	-0.75	-1.42	5,181,479	270,957.40
SPALI	20.50	-0.30	-1.44	8,076,820	165,270.44
CENTEL	31.75	-0.50	-1.55	3,278,202	103,597.73
AOT	62.00	-1.00	-1.59	13,686,272	849,192.88
RBF	18.60	-0.30	-1.59	4,319,681	80,862.14
EA	61.00	-1.00	-1.61	10,635,725	652,111.07
KTC	76.25	-1.25	-1.61	4,558,568	350,467.14
MINT	30.00	-0.50	-1.64	15,626,154	469,826.61
COM7	73.75	-1.25	-1.67	9,608,898	709,757.80
AEONTS	222.00	-4.00	-1.77	1,607,347	359,704.91
KBANK	132.00	-2.50	-1.86	19,273,213	2,556,524.79
DOHOME	25.75	-0.50	-1.90	5,954,248	153,858.72
BCH	18.10	-0.40	-2.16	32,597,911	589,508.64
HANA	55.50	-1.25	-2.20	13,846,860	772,948.60
MAJOR	19.20	-0.60	-3.03	5,509,144	106,611.85
PRM	7.70	-0.25	-3.14	26,718,897	207,808.18
EPG	12.00	-0.40	-3.23	21,732,334	264,096.16
BH	134.00	-4.50	-3.25	3,734,215	501,439.83
GLOBAL	22.40	-0.80	-3.45	19,126,278	431,545.51
TCAP	35.50	-1.75	-4.70	11,974,512	423,712.64
DELTA	354.00	-25.00	-6.60	4,527,426	1,645,339.20