สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TPIPP |
4.54 |
0.18 |
4.13 |
84,158,872 |
378,302.68 |
| GLOBAL |
23.20 |
0.80 |
3.57 |
28,942,153 |
681,072.59 |
| STA |
48.50 |
1.25 |
2.65 |
25,554,141 |
1,237,248.98 |
| CHG |
3.20 |
0.08 |
2.56 |
74,145,194 |
237,163.60 |
| BCH |
18.50 |
0.40 |
2.21 |
29,449,907 |
550,597.52 |
| KTB |
11.40 |
0.10 |
0.88 |
33,159,379 |
376,164.56 |
| TU |
15.20 |
0.10 |
0.66 |
11,900,826 |
180,041.53 |
| ORI |
9.25 |
0.05 |
0.54 |
8,797,412 |
81,140.05 |
| COM7 |
74.00 |
0.25 |
0.34 |
9,918,020 |
737,862.16 |
| BDMS |
21.70 |
– |
– |
35,389,526 |
777,449.52 |
| EPG |
12.00 |
– |
– |
11,311,518 |
136,751.09 |
| PRM |
7.70 |
– |
– |
14,771,366 |
114,272.23 |
| SCC |
462.00 |
– |
– |
2,591,344 |
1,198,134.28 |
| SUPER |
0.95 |
– |
– |
107,377,825 |
101,626.76 |
| TTW |
11.60 |
– |
– |
1,682,562 |
19,453.63 |
| INTUCH |
63.50 |
-0.25 |
-0.39 |
13,422,755 |
855,857.25 |
| PTG |
20.00 |
-0.10 |
-0.50 |
8,807,108 |
176,811.94 |
| TASCO |
20.10 |
-0.10 |
-0.50 |
6,367,476 |
128,195.64 |
| IVL |
47.75 |
-0.25 |
-0.52 |
14,206,492 |
682,234.72 |
| ACE |
3.70 |
-0.02 |
-0.54 |
29,538,770 |
109,488.50 |
| ADVANC |
170.00 |
-1.00 |
-0.58 |
6,699,396 |
1,145,107.18 |
| BEM |
7.95 |
-0.05 |
-0.62 |
20,942,154 |
166,732.52 |
| PTT |
39.75 |
-0.25 |
-0.62 |
56,046,866 |
2,247,175.79 |
| TQM |
119.50 |
-1.00 |
-0.83 |
386,825 |
46,361.68 |
| TMB |
1.16 |
-0.01 |
-0.85 |
226,467,988 |
263,636.31 |
| CPF |
28.75 |
-0.25 |
-0.86 |
7,306,600 |
211,125.98 |
| BAM |
20.40 |
-0.20 |
-0.97 |
16,215,206 |
331,708.05 |
| IRPC |
4.10 |
-0.04 |
-0.97 |
373,920,197 |
1,546,791.04 |
| PTTGC |
67.00 |
-0.75 |
-1.11 |
16,536,344 |
1,111,605.17 |
| BTS |
8.85 |
-0.10 |
-1.12 |
26,368,827 |
233,467.49 |
| AP |
8.50 |
-0.10 |
-1.16 |
21,543,591 |
183,640.44 |
| CK |
16.60 |
-0.20 |
-1.19 |
4,789,317 |
79,577.74 |
| BCPG |
14.00 |
-0.20 |
-1.41 |
2,705,467 |
38,402.04 |
| EGCO |
174.00 |
-2.50 |
-1.42 |
1,564,601 |
273,236.26 |
| RATCH |
49.75 |
-0.75 |
-1.49 |
3,779,725 |
188,645.97 |
| SPRC |
9.25 |
-0.15 |
-1.60 |
12,828,580 |
118,945.46 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
7,100,213 |
43,580.13 |
| RBF |
18.30 |
-0.30 |
-1.61 |
5,278,323 |
97,454.44 |
| VGI |
6.10 |
-0.10 |
-1.61 |
8,372,097 |
51,443.88 |
| BPP |
17.80 |
-0.30 |
-1.66 |
4,603,129 |
82,380.78 |
| PTTEP |
117.00 |
-2.00 |
-1.68 |
10,501,307 |
1,244,587.87 |
| AMATA |
17.00 |
-0.30 |
-1.73 |
4,096,698 |
70,184.67 |
| ESSO |
8.40 |
-0.15 |
-1.75 |
15,278,355 |
130,547.12 |
| WHA |
3.32 |
-0.06 |
-1.78 |
84,706,522 |
282,871.90 |
| THANI |
4.30 |
-0.08 |
-1.83 |
21,673,383 |
93,558.53 |
| GUNKUL |
4.12 |
-0.08 |
-1.90 |
187,583,695 |
775,929.00 |
| BCP |
25.25 |
-0.50 |
-1.94 |
4,062,420 |
103,107.73 |
| DOHOME |
25.25 |
-0.50 |
-1.94 |
5,137,309 |
132,248.81 |
| SPALI |
20.10 |
-0.40 |
-1.95 |
3,689,172 |
74,527.16 |
| BEC |
10.00 |
-0.20 |
-1.96 |
25,017,150 |
254,566.31 |
| BBL |
119.00 |
-2.50 |
-2.06 |
10,171,741 |
1,214,773.42 |
| JAS |
2.84 |
-0.06 |
-2.07 |
34,602,679 |
98,547.24 |
| WHAUP |
4.68 |
-0.10 |
-2.09 |
28,974,402 |
138,697.79 |
| AWC |
4.66 |
-0.10 |
-2.10 |
49,280,383 |
229,970.70 |
| HMPRO |
13.80 |
-0.30 |
-2.13 |
17,201,921 |
239,648.27 |
| CKP |
4.58 |
-0.10 |
-2.14 |
12,333,387 |
56,973.45 |
| KCE |
57.00 |
-1.25 |
-2.15 |
7,416,276 |
429,867.79 |
| KKP |
57.00 |
-1.25 |
-2.15 |
4,136,226 |
237,306.72 |
| MEGA |
34.00 |
-0.75 |
-2.16 |
2,710,463 |
93,877.05 |
| GULF |
33.75 |
-0.75 |
-2.17 |
8,859,128 |
299,985.86 |
| MBK |
13.50 |
-0.30 |
-2.17 |
1,254,833 |
17,093.33 |
| LH |
8.45 |
-0.20 |
-2.31 |
39,546,860 |
335,815.85 |
| BGRIM |
41.75 |
-1.00 |
-2.34 |
8,504,566 |
354,303.44 |
| RS |
24.40 |
-0.60 |
-2.40 |
10,455,328 |
257,801.60 |
| GPSC |
71.00 |
-1.75 |
-2.41 |
9,614,701 |
688,962.00 |
| AOT |
60.50 |
-1.50 |
-2.42 |
29,160,628 |
1,770,763.99 |
| TISCO |
90.25 |
-2.25 |
-2.43 |
6,730,817 |
610,976.88 |
| BANPU |
12.00 |
-0.30 |
-2.44 |
30,898,831 |
375,722.63 |
| TRUE |
3.18 |
-0.08 |
-2.45 |
56,836,240 |
182,360.54 |
| OR |
29.75 |
-0.75 |
-2.46 |
39,698,095 |
1,185,556.28 |
| MINT |
29.25 |
-0.75 |
-2.50 |
12,248,667 |
361,979.61 |
| QH |
2.32 |
-0.06 |
-2.52 |
28,978,038 |
67,782.37 |
| TOP |
57.75 |
-1.50 |
-2.53 |
9,691,992 |
566,217.47 |
| BH |
130.50 |
-3.50 |
-2.61 |
1,557,164 |
204,531.30 |
| GFPT |
11.20 |
-0.30 |
-2.61 |
2,271,438 |
25,600.69 |
| STEC |
14.10 |
-0.40 |
-2.76 |
7,053,390 |
100,137.51 |
| BJC |
34.50 |
-1.00 |
-2.82 |
4,423,638 |
155,771.52 |
| TCAP |
34.50 |
-1.00 |
-2.82 |
8,907,522 |
309,940.46 |
| DTAC |
31.75 |
-1.00 |
-3.05 |
6,684,068 |
213,744.48 |
| JMART |
39.50 |
-1.25 |
-3.07 |
8,355,818 |
332,670.06 |
| CBG |
109.00 |
-3.50 |
-3.11 |
6,511,741 |
715,912.98 |
| AEONTS |
215.00 |
-7.00 |
-3.15 |
1,004,944 |
218,377.83 |
| CENTEL |
30.75 |
-1.00 |
-3.15 |
1,496,453 |
46,770.36 |
| CPALL |
60.50 |
-2.00 |
-3.20 |
28,719,210 |
1,748,174.09 |
| CRC |
33.75 |
-1.25 |
-3.57 |
3,728,568 |
127,520.10 |
| MAJOR |
18.50 |
-0.70 |
-3.65 |
4,049,068 |
75,888.89 |
| EA |
58.75 |
-2.25 |
-3.69 |
14,717,831 |
872,425.89 |
| CPN |
50.25 |
-2.00 |
-3.83 |
7,717,133 |
390,824.45 |
| HANA |
53.25 |
-2.25 |
-4.05 |
7,496,987 |
403,537.41 |
| KBANK |
126.50 |
-5.50 |
-4.17 |
32,055,271 |
4,075,568.96 |
| OSP |
34.25 |
-1.50 |
-4.20 |
8,839,941 |
305,997.43 |
| SCB |
100.50 |
-4.50 |
-4.29 |
16,621,066 |
1,686,517.75 |
| MTC |
61.25 |
-2.75 |
-4.30 |
12,877,074 |
795,989.38 |
| TOA |
33.00 |
-1.50 |
-4.35 |
2,260,416 |
75,395.52 |
| JMT |
43.00 |
-2.00 |
-4.44 |
8,977,931 |
394,773.76 |
| SCGP |
53.25 |
-2.50 |
-4.48 |
22,624,767 |
1,212,170.54 |
| SAWAD |
79.25 |
-4.00 |
-4.80 |
17,012,959 |
1,371,547.16 |
| TVO |
33.75 |
-1.75 |
-4.93 |
8,008,710 |
277,169.81 |
| KTC |
71.50 |
-4.75 |
-6.23 |
10,943,354 |
800,614.94 |
| DELTA |
320.00 |
-34.00 |
-9.60 |
3,479,234 |
1,147,932.29 |
